ALLIANZIM U.S. LARGE CAP BUFFER20 JUL ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.1 USD | +0.20% |
|
+0.21% | +6.09% |
| 1 month | +1.94% | ||
| 3 months | +2.65% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 33.0601 $ | 33.035 $ | 33.035 $ | 33.1 $ |
| Volume | 1 826 | 2 895 | 10 337 | 10 294 |
| Change | -0.05% | -0.08% | -.--% | +0.20% |
| Opening | 33.03 | 33.04 | 33.01 | 33.06 |
| High | 33.06 | 33.04 | 33.04 | 33.10 |
| Low | 33.03 | 33.02 | 33.01 | 33.00 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +0.08% | ||
| 1 month | +1.94% | ||
| 3 months | +2.65% | ||
| 6 months | +8.45% | ||
| Current year | +6.09% | ||
| 1 year | +15.28% | ||
| 3 years | +25.19% |
Volumes
marketsDaily volume
10 294
Estimated daily volume
10 294
Avg. Volume 20 sessions
9 252
Daily volume ratio
1.11
Avg. Volume 20 sessions USD
306 241.20
Record volume 1
1 229 113
Record volume 2
1 176 375
Record volume 3
751 791
Highs and lows
1 week
33.00
33.10
1 month
32.4233.10
3 years
25.3933.10
Indicators
Moving average 5 days
33.06
Moving average 20 days
32.93
Moving average 50 days
32.67
Moving average 100 days
32.31
Price spread / (MMA5)
-0.12%
Price spread / (MMA20)
-0.51%
Price spread / (MMA50)
-1.30%
Price spread / (MMA100)
-2.38%
STIM
RSI 9 days
69.05
RSI 14 days
68.20
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fccd87c460beb7203.cGN2347Y3gfO8lovGSKVA5CZM6JNO1XeoHId1FaafKs.Kio1p9yzmz72uA14IUHfMdqpCtMacgawmBkloQXdCeRCCxvnyaixM7aHGw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:54 pm | 33.1 | 100 | 10,175 |
| 03:59:53 pm | 33.09 | 100 | 10,075 |
| 03:52:49 pm | 33.08 | 321 | 9,975 |
| 03:34:02 pm | 33.07 | 1,396 | 9,654 |
| 02:23:27 pm | 33.03 | 100 | 8,258 |
| 02:23:27 pm | 33.03 | 100 | 8,158 |
| 02:23:27 pm | 33.03 | 100 | 8,058 |
| 02:23:27 pm | 33.03 | 100 | 7,958 |
| 02:23:27 pm | 33.03 | 100 | 7,858 |
| 02:23:27 pm | 33.03 | 100 | 7,758 |
Description
| US00888H4065 | |
|---|---|
| Total Expense Ratio | 0.74% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
2020-06-28
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 135 M€ |
|---|---|
| AuM 1M | 143 M€ |
| AuM 3 months | 202 M€ |
| AuM 6 months | 201 M€ |
| AuM 12 months | 111 M€ |
- Stock Market
- ETF
- AZBL ETF
- Quotes AllianzIM U.S. Large Cap Buffer20 Jul ETF - USD
