ALLIANZIM U.S. LARGE CAP BUFFER20 JUN ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.14 USD | +0.06% |
|
+0.16% | +4.13% |
| 1 month | +0.72% | ||
| 3 months | +1.75% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 28.1098 $ | 28.105 $ | 28.1227 $ | 28.14 $ |
| Volume | 35 248 | 20 559 | 198 812 | 259 857 |
| Change | -0.00% | -0.02% | +0.06% | +0.06% |
| Opening | 28.14 | 28.13 | 28.16 | 28.28 |
| High | 28.15 | 28.13 | 28.16 | 28.28 |
| Low | 28.09 | 28.11 | 28.09 | 28.10 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +0.11% | ||
| 1 month | +0.72% | ||
| 3 months | +1.75% | ||
| 6 months | +6.11% | ||
| Current year | +4.13% |
Volumes
marketsDaily volume
259 857
Estimated daily volume
259 857
Avg. Volume 20 sessions
38 310
Daily volume ratio
6.78
Avg. Volume 20 sessions USD
1 078 043.40
Record volume 1
1 920 218
Record volume 2
1 018 935
Record volume 3
921 855
Highs and lows
1 week
28.09
28.28
1 month
27.8928.28
Indicators
Moving average 5 days
28.12
Moving average 20 days
28.06
Moving average 50 days
27.93
Moving average 100 days
27.71
Price spread / (MMA5)
-0.08%
Price spread / (MMA20)
-0.30%
Price spread / (MMA50)
-0.75%
Price spread / (MMA100)
-1.54%
STIM
RSI 9 days
84.96
RSI 14 days
80.63
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bb0ca95df1e1fe6.rtQsKixukP_DatXdERl07ZpwOTpcwzqWYDWDMS_QJoY.1JFab2hZ44eUWI2xSFcat8AmDQg5u0vbUGTKCXmcUNDmgHVSSSr3tLEQjA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:26 pm | 28.14 | 3,300 | 257,949 |
| 03:59:25 pm | 28.14 | 1,200 | 254,649 |
| 03:59:25 pm | 28.14 | 5,000 | 253,449 |
| 03:59:24 pm | 28.14 | 1,200 | 248,449 |
| 03:56:45 pm | 28.14 | 1,412 | 247,249 |
| 03:55:48 pm | 28.16 | 8,293 | 245,837 |
| 03:52:52 pm | 28.14 | 9,662 | 237,544 |
| 03:50:42 pm | 28.15 | 1,776 | 227,882 |
| 03:46:18 pm | 28.14 | 100 | 226,106 |
| 03:46:18 pm | 28.14 | 1,676 | 226,006 |
Description
| US00888H7373 | |
|---|---|
| Total Expense Ratio | 0.74% |
| Asset Class | |
| Size | |
| Currency | |
| Provider |
Features and characteristics
| Jurisdiction | |
| Date of creation |
2023-05-30
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 21 M€ |
|---|---|
| AuM 1M | 22 M€ |
| AuM 3 months | 47 M€ |
| AuM 6 months | 64 M€ |
| AuM 12 months | 5 M€ |
- Stock Market
- ETF
- JUNW ETF
- Quotes AllianzIM U.S. Large Cap Buffer20 Jun ETF - USD
