ALPHA ARCHITECT U.S. QUANTITATIVE MOMENTUM ETF- USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 59.13 USD | +1.62% |
|
+1.53% | +18.60% |
| Current month | +0.03% | ||
| 1 month | -0.29% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-13 | 2024-06-14 | 2024-06-17 | 2024-06-18 | |
|---|---|---|---|---|
| Last | 58.55 $ | 57.87 $ | 58.19 $ | 59.13 $ |
| Volume | 16 164 | 14 594 | 19 811 | 15 264 |
| Change | -0.32% | -1.16% | +0.55% | +1.62% |
| Opening | 58.84 | 58.00 | 57.94 | 58.41 |
| High | 58.84 | 58.00 | 58.49 | 59.13 |
| Low | 58.03 | 57.45 | 57.62 | 58.41 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +1.53% | ||
| Current month | +0.03% | ||
| 1 month | -0.29% | ||
| 3 months | +3.86% | ||
| 6 months | +18.62% | ||
| Current year | +18.60% | ||
| 1 year | +30.11% | ||
| 3 years | +23.29% | ||
| 5 years | +87.09% |
Volumes
marketsDaily volume
15 264
Estimated daily volume
15 264
Avg. Volume 20 sessions
14 375
Daily volume ratio
1.06
Avg. Volume 20 sessions USD
849 993.75
Record volume 1
413 671
Record volume 2
381 242
Record volume 3
252 863
Highs and lows
1 week
57.45
59.22
1 month
57.0560.92
3 years
40.1860.92
5 years
21.3768.19
Indicators
Moving average 5 days
58.50
Moving average 20 days
58.83
Moving average 50 days
57.90
Moving average 100 days
57.06
Price spread / (MMA5)
-1.07%
Price spread / (MMA20)
-0.51%
Price spread / (MMA50)
-2.08%
Price spread / (MMA100)
-3.51%
STIM
RSI 9 days
47.60
RSI 14 days
48.64
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ef127c66a438ff7b6315c6c.FrOhqMyUoGfdzSb8FJIgR4GG_KsNkoh6yGX_zRnRHZs.UuuY-rTs4y664HCFR6pocO3Qrugg1OA2nC-Lv1LnUepugvLuhvPYVKeEZw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:49:39 pm | 58.97 | 100 | 13,666 |
| 03:47:34 pm | 58.99 | 100 | 13,566 |
| 03:47:34 pm | 58.99 | 100 | 13,466 |
| 03:47:34 pm | 58.99 | 100 | 13,366 |
| 03:15:20 pm | 58.98 | 100 | 13,266 |
| 03:10:33 pm | 58.97 | 1,052 | 13,166 |
| 03:06:48 pm | 58.98 | 118 | 12,114 |
| 02:31:25 pm | 58.94 | 108 | 11,996 |
| 02:26:07 pm | 58.93 | 100 | 11,888 |
| 02:24:36 pm | 58.94 | 254 | 11,788 |
Description
| US02072L4095 | |
|---|---|
| Total Expense Ratio | 0.49% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
2015-12-01
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 235 M€ |
|---|---|
| AuM 1M | 191 M€ |
| AuM 3 months | 180 M€ |
| AuM 6 months | 143 M€ |
| AuM 12 months | 123 M€ |
- Stock Market
- ETF
- QMOM ETF
- Quotes Alpha Architect U.S. Quantitative Momentum ETF- USD
