AMPLIFY ETF TR SEYMOUR CANNABIS - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.994 USD | -3.58% |
|
-5.94% | +16.96% |
| Current month | -13.44% | ||
| 1 month | -5.77% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 5.0131 $ | 5.12 $ | 5.18 $ | 4.9944 $ |
| Volume | 14 909 | 43 855 | 8 194 | 15 943 |
| Change | -0.93% | +2.13% | +1.17% | -3.58% |
| Opening | 5.07 | 5.07 | 5.17 | 5.14 |
| High | 5.07 | 5.21 | 5.21 | 5.14 |
| Low | 4.91 | 5.04 | 5.06 | 4.95 |
Performance
| 1 week | -3.95% | ||
| Current month | -13.44% | ||
| 1 month | -5.77% | ||
| 3 months | -0.31% | ||
| 6 months | +32.48% | ||
| Current year | +16.96% | ||
| 1 year | +31.70% | ||
| 3 years | -81.39% |
Volumes
marketsDaily volume
15 952
Estimated daily volume
15 952
Avg. Volume 20 sessions
31 902
Daily volume ratio
0.50
Avg. Volume 20 sessions USD
159 331.35
Record volume 1
2 476 401
Record volume 2
1 222 267
Record volume 3
721 317
Highs and lows
1 week
4.91
5.23
1 month
4.916.40
3 years
3.3827.54
Indicators
Moving average 5 days
5.11
Moving average 20 days
5.54
Moving average 50 days
5.13
Moving average 100 days
4.86
Price spread / (MMA5)
+2.41%
Price spread / (MMA20)
+10.91%
Price spread / (MMA50)
+2.64%
Price spread / (MMA100)
-2.75%
STIM
RSI 9 days
41.44
RSI 14 days
45.27
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eb9e1.pIWzivD77BWmKLSeJD7gf6s_MpuGylJMwNXm2BPvyPA.4OrK34O4hmXoQeLVQFyvPeR8a-uromYEqrmNuiu4_brg2t7DkrSOfvRm4Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:57:45 pm | 5 | 200 | 13,294 |
| 03:52:14 pm | 4.96 | 250 | 13,094 |
| 03:45:15 pm | 4.975 | 100 | 12,844 |
| 03:40:17 pm | 4.95 | 100 | 12,744 |
| 03:38:16 pm | 5 | 600 | 12,644 |
| 03:38:16 pm | 5 | 100 | 12,044 |
| 03:36:19 pm | 5.01 | 100 | 11,944 |
| 03:28:00 pm | 5.02 | 250 | 11,844 |
| 03:27:26 pm | 5.007 | 250 | 11,594 |
| 03:27:26 pm | 5 | 250 | 11,344 |
Description
| US0321088546 | |
|---|---|
| Total Expense Ratio | 0.97% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
2019-07-22
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 35 M€ |
|---|---|
| AuM 1M | 29 M€ |
| AuM 3 months | 25 M€ |
| AuM 6 months | 30 M€ |
| AuM 12 months | 25 M€ |
- Stock Market
- ETF
- CNBS ETF
- Quotes Amplify ETF TR Seymour Cannabis - USD
