ETF COMU AMUNDI BLOOMBERG EQUAL-WEIGHT COMMODITY EX-AGRICULTURE UCITS ETF - EUR (A)
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF - EUR (A)

ETF

COMU

LU1829218749

Delayed London S.E.
Other stock markets
 06:00:20 2024-05-23 am EDT 		5-day change 1st Jan Change
26.42 USD -0.41% Intraday chart for Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF - EUR (A) +2.88% +14.01%
2017 Lyxor UCITS ETF Commodities Thomson Reuters/CoreCommodity CRB TR Reports Earnings Results for the Fiscal Year Ended January 31, 2017 CI
2016 Lyxor UCITS ETF Commodities Thomson Reuters/CoreCommodity CRB TR Reports Unaudited Earnings Results for the Fiscal Year Ended January 29, 2016 CI

Quotes 5-day view

Delayed Quote London S.E.
Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF - EUR (A)(COMU) : Historical Chart (5-day)
  2024-05-17 2024-05-20 2024-05-21 2024-05-22 2024-05-23
Last 26.5825 $ 27.015 $ 27.095 $ 26.525 $ 26.42 $
Volume 225 200 0 0 24 000
Change +2.28% +1.63% +0.30% -2.10% -0.41%
Opening 26.21 27.03 27.10 26.53 26.42
High 26.58 27.03 27.10 26.53 26.42
Low 26.21 27.02 27.10 26.53 26.42

Other stock markets

Markets Price Change Volume
Euronext Paris CRB
CRB End-of-day quote 20.6 EUR ETF Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF - EUR (A)-0.60% 0
London S.E. COMU
COMU Delayed quote 26.42 USD ETF Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF - EUR (A)-0.41% 24,000
Borsa Italiana CRB
CRB Real-time 24.53 EUR ETF Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF - EUR (A)+0.31% 19,817
OTC Markets MLUZF
MLUZF Delayed quote 23.7 USD ETF Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF - EUR (A)+3.04% 17,083
Euronext Paris COMO
COMO Real-time 24.55 EUR ETF Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF - EUR (A)+0.15% 4,919
Swiss Exchange COMO
COMO Delayed quote 24.09 CHF ETF Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF - EUR (A)-1.53% 1,829
BOERSE MUENCHEN LYTR
LYTR Real-time 24.56 EUR ETF Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF - EUR (A)+0.64% 1,312
Börse Stuttgart LYTR
LYTR Delayed quote 24.56 EUR ETF Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF - EUR (A)+0.96% 980
London S.E. COMU
COMU Delayed quote 2,093 GBX ETF Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF - EUR (A)+0.52% 971
Swiss Exchange COMO
COMO Delayed quote 26.74 USD ETF Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF - EUR (A)+0.62% 453
Berne S.E. COMO
COMO - CHF ETF Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF - EUR (A)-.--% 0
Swiss Exchange COMO
COMO Delayed quote 24.68 EUR ETF Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF - EUR (A)-1.25% 0
Swiss Exchange COMO
COMO Delayed quote 21.01 GBX ETF Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF - EUR (A)-1.60% 0
Borsa Italiana CRBH
CRBH Real-time 27.36 EUR ETF Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF - EUR Hedged (A)-1.21% 306
BOERSE MUENCHEN
Real-time 27.78 EUR ETF Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF - EUR Hedged (A)+0.23% 18
Börse Stuttgart
Delayed quote 27.75 EUR ETF Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF - EUR Hedged (A)+0.27% 0

Performance

1 week+2.88%
Current month+5.69%
1 month+5.31%
3 months+16.34%
6 months+14.89%
Current year+14.01%
1 year+15.14%
3 years+39.41%
5 years+56.37%

Highs and lows

1 week
25.99
Extreme 25.99
27.10
1 month
24.68
Extreme 24.68
27.10
3 years
19.04
Extreme 19.04
31.20
5 years
9.93
Extreme 9.93
31.20

Indicators

Moving average 5 days
26.64
Moving average 20 days
25.44
Moving average 50 days
24.74
Moving average 100 days
23.81
Price spread / (MMA5)
+0.86%
Price spread / (MMA20)
-3.70%
Price spread / (MMA50)
-6.36%
Price spread / (MMA100)
-9.88%
STIM
RSI 9 days
87.66
RSI 14 days
81.42

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

dc1dfa8ff68dd9.LQ56iNy_dGwIPv-wq83kdYw1zWtRh1sthwbrk9SiN9Y.VVYszpfbKxZCb6bk8qHWPM9svFo73jZOzFCfvrvXZOdZSA75qvgfQXByyw
DatePriceVolumeDaily volume
06:00:20 am 26.42 215 24,000
06:00:20 am 26.42 12,976 23,785

Description

LU1829218749
Total Expense Ratio 0.30%
Asset Class
Currency
Provider
Underlying Bloomberg Energy and Metals Equal-Weighted Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2006-01-24
Dividend Policy
Commodity

Distribution

Retail investor

AuM evolution ( 2024-04-29 )

AuM (EUR) 1,594 M€
AuM 1M 1,537 M€
AuM 3 months 1,122 M€
AuM 6 months 1,664 M€
AuM 12 months 1,561 M€
  1. Stock Market
  2. ETF
  3. COMU ETF
  4. Quotes Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF - EUR (A)