Quotes Amundi Euro Lowest Rated IG Government Bond UCITS ETF Dist - EUR

ETF

X1GD

LU1681046857

Delayed 05:26:30 2026-08-20 am EDT 5-day change 1st Jan Change
192.18 EUR +0.00% Intraday chart for Amundi Euro Lowest Rated IG Government Bond UCITS ETF Dist - EUR -0.87% -0.81%

Quotes 5-day view: Amundi Euro Lowest Rated IG Government Bond UCITS ETF Dist - EUR

Delayed Quote Xetra
Amundi Euro Lowest Rated IG Government Bond UCITS ETF Dist - EUR(X1GD) : Historical Chart (5-day)
  2026-08-14 2026-08-17 2026-08-18 2026-08-19 2026-08-20
Last €192.98 €192.67 €191.98 €192.18 192.19
Volume 0 629 1,167 539 2
Change -0.46% -0.16% -0.36% +0.11% +0.00%
Opening €193.77 €193.15 €192.39 €192.26 €192.36
High €193.77 €193.15 €192.39 €192.27 €192.36
Low €192.98 €192.67 €191.87 €192.01 €192.19

Other stock markets

Markets Price Change Volumes
Euronext Paris
X1G 231.01EUR +0.10% 693.03
Borsa Italiana
X1G 231.13EUR +0.10% 3K
Xetra
KX1G 230.90EUR +0.09% 461.8
Swiss Exchange
X1G 230.66EUR +0.10% 0
Tradegate
KX1G 230.90EUR +0.10% 0
CBOE
FR0010892190_EU 234.53EUR 0.00% 0
Deutsche Boerse AG
KX1G 230.90EUR +0.51% 0
Börse Stuttgart
KX1G 230.82EUR +0.42% 0
Boerse Muenchen
KX1G 230.77EUR +0.37% 0
CBOE
X1Gp 234.63EUR 0.00% 0
Wiener Boerse
AM14 231.05EUR +0.13% 0
World Fonds
230.68EUR +0.01% 0
Euronext Paris
X1GD 192.38EUR +0.11% 0
Tradegate
X1GD 191.08EUR -0.61% 764.32
Xetra
X1GD 192.18EUR +0.00% 384.37
Swiss Exchange
X1GD 192.08EUR +0.10% 0
CBOE
0XEG 245.08EUR 0.00% 0
CBOE
204.06EUR 0.00% 0
Börse Stuttgart
X1GD 192.20EUR +0.43% 0
CBOE
X1GDp 226.27EUR 0.00% 0
Deutsche Boerse AG
X1GD 192.12EUR +0.44% 0
Boerse Muenchen
X1GD 192.19EUR -0.08% 0
World Fonds
192.10EUR +0.01% 0

Performance

1 week-0.65%
Current month-0.24%
1 month-0.52%
3 months+0.30%
6 months-2.27%
Current year-0.82%
1 year-2.38%
3 years+1.88%

Volumes

markets
Daily volume
2
Estimated daily volume
4
Avg. Volume 20 sessions
394
Daily volume ratio
0.01
Avg. Volume 20 sessions
75,720.89
Avg. Volume 20 sessions USD
88,537.41
Record volume 1
18,501
Record volume 2
15,330
Record volume 3
14,589

Indicators

Moving average 5 days
192.74
Moving average 20 days
193.23
Moving average 50 days
194.12
Moving average 100 days
193.68
Price spread / (MMA5)
+0.29%
Price spread / (MMA20)
+0.54%
Price spread / (MMA50)
+1.01%
Price spread / (MMA100)
+0.78%
RSI 9 days
31.73
RSI 14 days
36.85

Historical Quotes: Amundi Euro Lowest Rated IG Government Bond UCITS ETF Dist - EUR

DateOpeningHighLowCloseVolumeChange

Latest transactions

0f8fef688586d04.Lj62pz0Eeq3kmy02Cp09gQOmhKgj8t1Gom9k95VES2c.HVXF70lPA92m82hGR8pY6GLF0dJmnYt0mgkQvN0cKBMXbIHyVjA-9JXDGQ
DatePriceVolumeTotal

Description

LU1681046857
Total Expense Ratio 0.0014
Asset Class Fixed Income
Geographical Zones
Currency
Provider
Underlying FTSE MTS Lowest-Rated Eurozone Government Bond IG (Strap) Total Return Index - EUR
Autres ETFs

Features and characteristics

Dividend Policy Distribution
Replication Method Physique
Jurisdiction
Fund Structure
Date of creation
2018-04-04
Bonds Characteristics
Credit Rating
Economic Zones
Geographical Focus

Distribution

Retail investor

AuM evolution - 2026-08-11

AuM (EUR) 86.51M
AuM 1M 86.51M
AuM 3 months 86.51M
AuM 6 months 86.51M
AuM 12 months 86.51M
  1. Stock Market
  2. ETF
  3. X1GD ETF
  4. Quotes Amundi Euro Lowest Rated IG Government Bond UCITS ETF Dist - EUR