|
Real-time
Euronext Paris
04:47:28 2026-10-06 am EDT
|
5-day change | 1st Jan Change | ||
| 188.94 EUR | +0.60% |
|
+0.94% | -2.44% |
Quotes 5-day view: Amundi Euro Lowest Rated IG Government Bond UCITS ETF Dist - EUR
Real-time Euronext Paris
| 2026-09-30 | 2026-10-01 | 2026-10-02 | 2026-10-05 | 2026-10-06 | |
|---|---|---|---|---|---|
| Last | €187.58 | €187.04 | €188.10 | €187.81 | €188.94 |
| Volume | 0 | 3,453 | 5,922 | 1,995 | 1,146 |
| Change | +0.21% | -0.29% | +0.57% | -0.15% | +0.60% |
| Opening | €187.84 | €186.82 | €187.19 | €188.05 | €188.23 |
| High | €187.84 | €187.88 | €188.10 | €188.20 | €188.94 |
| Low | €187.58 | €186.76 | €187.19 | €187.79 | €188.23 |
Performance
| 1 week | +0.18% | ||
| Current month | +0.12% | ||
| 1 month | -1.97% | ||
| 3 months | -3.88% | ||
| 6 months | -2.56% | ||
| Current year | -3.02% | ||
| 1 year | -5.26% | ||
| 3 years | +1.85% | ||
| 5 years | -21.13% |
Volumes
marketsDaily volume
1,146
Estimated daily volume
1,504
Avg. Volume 20 sessions
1,150
Daily volume ratio
1.31
Avg. Volume 20 sessions
217,284.11
Avg. Volume 20 sessions USD
244,644.52
Record volume 1
40,026
Record volume 2
30,213
Record volume 3
25,015
Indicators
Moving average 5 days
187.62
Moving average 20 days
188.93
Moving average 50 days
191.23
Moving average 100 days
192.71
Price spread / (MMA5)
-0.70%
Price spread / (MMA20)
-0.00%
Price spread / (MMA50)
+1.21%
Price spread / (MMA100)
+1.99%
RSI 9 days
43.43
RSI 14 days
40.15
Historical Quotes: Amundi Euro Lowest Rated IG Government Bond UCITS ETF Dist - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e85e7a57d54.CnjsvVg3dumFhOroZY5STjksNuCGnh-mqYHZgzUBUig.WjOU6C1gEpDj0L_cXPg5OG5-T63y_Gz0nvGw6U9GOmNFKIWJNn9b3trThQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:47:28 am | 188.94 | 559 | 1,118 |
Price Extremes
| 1 week | 186.76 |  | 188.94 |
| 1 month | 186.76 | | 191.48 |
| 3 years | 184.04 | | 205.23 |
| 5 years | 183.31 | | 240.54 |
Monthly variations
Annual variations
| 2026 | -2.44% | ||
| 2025 | -1.59% | ||
| 2024 | +0.06% | ||
| 2023 | +5.56% | ||
| 2022 | -19.97% | ||
| 2021 | -5.02% | ||
| 2020 | +3.95% | ||
| 2019 | +6.89% |
Description
| LU1681046857 | |
|---|---|
| Total Expense Ratio | 0.0014 |
| Asset Class | Fixed Income |
| Geographical Zones | |
| Currency | |
| Provider | |
| Underlying | FTSE MTS Lowest-Rated Eurozone Government Bond IG (Strap) Total Return Index - EUR |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
2018-04-04
|
| Bonds Characteristics | |
| Credit Rating | |
| Economic Zones | |
| Geographical Focus |
AuM evolution - 2026-08-11
| AuM (EUR) | 86.51M |
|---|---|
| AuM 1M | 86.51M |
| AuM 3 months | 86.51M |
| AuM 6 months | 86.51M |
| AuM 12 months | 86.51M |
- Stock Market
- ETF
- X1GD ETF
- Quotes Amundi Euro Lowest Rated IG Government Bond UCITS ETF Dist - EUR
Select your edition
All financial news and data tailored to specific country editions
