|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 193.79 EUR | +0.17% |
|
+0.54% | +0.07% |
Quotes 5-day view: Amundi Euro Lowest Rated IG Government Bond UCITS ETF Dist - EUR
Real-time Euronext Paris
| 2026-07-22 | 2026-07-23 | 2026-07-24 | 2026-07-27 | 2026-07-28 | |
|---|---|---|---|---|---|
| Last | €192.54 | €192.05 | €192.84 | €193.46 | €193.79 |
| Volume | 0 | 0 | 286 | 0 | 0 |
| Change | -0.11% | -0.26% | +0.41% | +0.32% | +0.17% |
| Opening | €192.54 | €192.48 | €192.47 | €193.35 | €193.68 |
| High | €192.54 | €192.48 | €192.84 | €193.46 | €193.79 |
| Low | €192.54 | €192.05 | €192.47 | €193.35 | €193.68 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
X1G
| X1G | Real-time | 232.71EUR | +0.22% | 849 |
Borsa Italiana
X1G
| X1G | Real-time | 232.66EUR | 0.00% | 960 |
Xetra
KX1G
| KX1G | Delayed quote | 233.04EUR | +0.33% | 494 |
Swiss Exchange
X1G
| X1G | Delayed quote | 232.48EUR | +0.15% | 0 |
Deutsche Boerse AG
KX1G
| KX1G | Delayed quote | 231.76EUR | +0.19% | 0 |
Börse Stuttgart
KX1G
| KX1G | Delayed quote | 231.68EUR | +0.14% | 0 |
BOERSE MUENCHEN
KX1G
| KX1G | Real-time | 232.35EUR | +0.03% | 0 |
Wiener Boerse
AM14
| AM14 | Delayed quote | 232.75EUR | +0.24% | 0 |
Fonds
 | | Real-time | 232.39EUR | +0.07% | 0 |
Euronext Paris
X1GD
| X1GD | Real-time | 193.79EUR | +0.17% | 0 |
Xetra
X1GD
| X1GD | Delayed quote | 193.77EUR | +0.19% | 555 |
Börse Stuttgart
X1GD
| X1GD | Delayed quote | 192.95EUR | +0.15% | 355 |
Swiss Exchange
X1GD
| X1GD | Delayed quote | 193.54EUR | +0.12% | 0 |
Deutsche Boerse AG
X1GD
| X1GD | Delayed quote | 192.72EUR | +0.17% | 0 |
BOERSE MUENCHEN
X1GD
| X1GD | Real-time | 193.49EUR | +0.02% | 0 |
Fonds
| | Real-time | 192.84EUR | -0.29% | 0 |
Performance
| 1 week | +0.54% | ||
| Current month | -1.23% | ||
| 1 month | -1.30% | ||
| 3 months | +0.64% | ||
| 6 months | -0.68% | ||
| Current year | +0.07% | ||
| 1 year | -1.83% | ||
| 3 years | +2.14% | ||
| 5 years | -19.88% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
247
Daily volume ratio
0
Avg. Volume 20 sessions
47,866.95
Avg. Volume 20 sessions USD
54,561.14
Record volume 1
40,026
Record volume 2
30,213
Record volume 3
25,015
Indicators
Moving average 5 days
192.91
Moving average 20 days
193.93
Moving average 50 days
194.29
Moving average 100 days
193.62
Price spread / (MMA5)
-0.46%
Price spread / (MMA20)
+0.07%
Price spread / (MMA50)
+0.26%
Price spread / (MMA100)
-0.09%
RSI 9 days
49.24
RSI 14 days
46.69
Historical Quotes: Amundi Euro Lowest Rated IG Government Bond UCITS ETF Dist - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
ETF Ratings
 |
Description
| LU1681046857 | |
|---|---|
| Total Expense Ratio | 0.14% |
| Asset Class | Fixed Income |
| Currency | |
| Provider | |
| Underlying | FTSE MTS Lowest-Rated Eurozone Government Bond IG (Strap) Total Return Index - EUR |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
2018-04-04
|
| Credit Rating | |
| Geographical Focus |
AuM evolution - 2026-02-26
| AuM (EUR) | 74.44M |
|---|---|
| AuM 1M | 72.09M |
| AuM 3 months | 72.84M |
| AuM 6 months | 69.6M |
| AuM 12 months | 66.1M |
- Stock Market
- ETF
- X1GD ETF
- Quotes Amundi Euro Lowest Rated IG Government Bond UCITS ETF Dist - EUR
Select your edition
All financial news and data tailored to specific country editions
