|
Market Closed -
Euronext Paris
11:55:00 2026-10-05 am EDT
|
5-day change | 1st Jan Change | ||
| 187.81 EUR | 0.00% |
|
+0.18% | -3.02% |
Quotes 5-day view: Amundi Euro Lowest Rated IG Government Bond UCITS ETF Dist - EUR
Real-time Euronext Paris
| 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | 2026-10-05 | |
|---|---|---|---|---|---|
| Last | €187.19 | €187.58 | €187.04 | €188.10 | €188.20 |
| Volume | 1,770 | 0 | 3,453 | 5,922 | 1,995 |
| Change | -0.15% | +0.21% | -0.29% | +0.57% | +0.05% |
| Opening | €187.50 | €187.84 | €186.82 | €187.19 | €188.05 |
| High | €187.93 | €187.84 | €187.88 | €188.10 | €188.20 |
| Low | €187.19 | €187.58 | €186.76 | €187.19 | €187.79 |
Performance
| 1 week | +0.39% | ||
| Current month | +0.33% | ||
| 1 month | -1.76% | ||
| 3 months | -3.68% | ||
| 6 months | -2.35% | ||
| Current year | -2.82% | ||
| 1 year | -5.07% | ||
| 3 years | +2.06% | ||
| 5 years | -20.97% |
Volumes
marketsDaily volume
1,995
Estimated daily volume
1,995
Avg. Volume 20 sessions
1,092
Daily volume ratio
1.83
Avg. Volume 20 sessions
205,088.19
Avg. Volume 20 sessions USD
230,014.61
Record volume 1
40,026
Record volume 2
30,213
Record volume 3
25,015
Indicators
Moving average 5 days
187.41
Moving average 20 days
189.11
Moving average 50 days
191.33
Moving average 100 days
192.74
Price spread / (MMA5)
-0.21%
Price spread / (MMA20)
+0.69%
Price spread / (MMA50)
+1.87%
Price spread / (MMA100)
+2.63%
RSI 9 days
27.98
RSI 14 days
29.85
Historical Quotes: Amundi Euro Lowest Rated IG Government Bond UCITS ETF Dist - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f1dacd9ae02768413d0ff1ea7a20a.vN2uK4F15mE3UzkQhZsso3ZZtjCzb69SYk7Q87XGTc8.5bHnYbEjjARBDA1YstdU4iQ85FzpWskiEAagtM2MA5D5lM1-skGEIg4AXg
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:08:52 am | 188.20 | 28 | 1,436 |
| 07:11:51 am | 187.93 | 690 | 1,408 |
| 06:54:44 am | 187.98 | 28 | 718 |
Price Extremes
| 1 week | 186.76 |  | 188.2 |
| 1 month | 186.76 | | 191.48 |
| 3 years | 184.04 | | 205.23 |
| 5 years | 183.31 | | 240.54 |
Monthly variations
Annual variations
| 2026 | -3.02% | ||
| 2025 | -1.59% | ||
| 2024 | +0.06% | ||
| 2023 | +5.56% | ||
| 2022 | -19.97% | ||
| 2021 | -5.02% | ||
| 2020 | +3.95% | ||
| 2019 | +6.89% |
Description
| LU1681046857 | |
|---|---|
| Total Expense Ratio | 0.0014 |
| Asset Class | Fixed Income |
| Geographical Zones | |
| Currency | |
| Provider | |
| Underlying | FTSE MTS Lowest-Rated Eurozone Government Bond IG (Strap) Total Return Index - EUR |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
2018-04-04
|
| Bonds Characteristics | |
| Credit Rating | |
| Economic Zones | |
| Geographical Focus |
AuM evolution - 2026-08-11
| AuM (EUR) | 86.51M |
|---|---|
| AuM 1M | 86.51M |
| AuM 3 months | 86.51M |
| AuM 6 months | 86.51M |
| AuM 12 months | 86.51M |
- Stock Market
- ETF
- X1GD ETF
- Quotes Amundi Euro Lowest Rated IG Government Bond UCITS ETF Dist - EUR
Select your edition
All financial news and data tailored to specific country editions
