AMUNDI EURO LOWEST RATED IG GOVERNMENT BOND UCITS ETF ACC - EUR

Quotes Amundi Euro Lowest Rated IG Government Bond UCITS ETF Acc - EUR

ETF

X1G

LU1681046774

Market Closed - Borsa Italiana Other stock markets 11:55:00 2026-07-28 am EDT			5-day change	1st Jan Change
232.66 ^EUR	0.00%		+0.53%	+0.09%

Dec. 07

Amundi Index Solutions - Amundi Govt Bond Lowest Rated EuroMTS Investment Grade announces Annual dividend, payable on December 11, 2025

Quotes 5-day view: Amundi Euro Lowest Rated IG Government Bond UCITS ETF Acc - EUR

Real-time Borsa Italiana

Amundi Euro Lowest Rated IG Government Bond UCITS ETF Acc - EUR(X1G) : Historical Chart (5-day)

	2026-07-22	2026-07-23	2026-07-24	2026-07-27	2026-07-28
Last	€231.24	€230.58	€231.47	€232.32	€232.66
Volume	1,015	1,287	290	549	960
Change	-0.09%	-0.29%	+0.39%	+0.37%	+0.15%
Opening	€230.98	€231.03	€230.99	€232.39	€232.51
High	€231.41	€231.26	€231.47	€232.44	€232.66
Low	€230.92	€230.58	€230.99	€232.20	€232.20

Other stock markets

Markets			Price	Change	Volume
Euronext Paris X1G	X1G	Real-time	232.71EUR	+0.22%	849
Borsa Italiana X1G	X1G	Real-time	232.66EUR	0.00%	960
Xetra KX1G	KX1G	Delayed quote	233.04EUR	+0.33%	494
Swiss Exchange X1G	X1G	Delayed quote	232.48EUR	+0.15%	0
Deutsche Boerse AG KX1G	KX1G	Delayed quote	231.76EUR	+0.19%	0
Börse Stuttgart KX1G	KX1G	Delayed quote	231.68EUR	+0.14%	0
BOERSE MUENCHEN KX1G	KX1G	Real-time	232.35EUR	+0.03%	0
Wiener Boerse AM14	AM14	Delayed quote	232.75EUR	+0.24%	0
Fonds		Real-time	232.71EUR	+0.21%	0
Euronext Paris X1GD	X1GD	Real-time	193.79EUR	+0.17%	0
Xetra X1GD	X1GD	Delayed quote	193.77EUR	+0.19%	555
Börse Stuttgart X1GD	X1GD	Delayed quote	192.95EUR	+0.15%	355
Swiss Exchange X1GD	X1GD	Delayed quote	193.54EUR	+0.12%	0
Deutsche Boerse AG X1GD	X1GD	Delayed quote	192.72EUR	+0.17%	0
BOERSE MUENCHEN X1GD	X1GD	Real-time	193.49EUR	+0.02%	0
Fonds		Real-time	192.84EUR	-0.29%	0

Performance

1 week	+0.53%
Current month	-1.23%
1 month	-1.29%
3 months	+0.71%
6 months	-0.66%
Current year	+0.09%
1 year	+0.70%
3 years	+9.10%
5 years	-10.75%

Volumes

markets

Daily volume

960

Estimated daily volume

960

Avg. Volume 20 sessions

1,116

Daily volume ratio

0.86

Avg. Volume 20 sessions

259,648.56

Avg. Volume 20 sessions USD

295,921.46

Record volume 1

257,605

Record volume 2

228,415

Record volume 3

203,376

Indicators

Moving average 5 days

231.41

Moving average 20 days

232.98

Moving average 50 days

233.23

Moving average 100 days

232.48

Price spread / (MMA5)

-0.54%

Price spread / (MMA20)

+0.14%

Price spread / (MMA50)

+0.24%

Price spread / (MMA100)

-0.08%

RSI 9 days

38.51

RSI 14 days

39.92

Historical Quotes: Amundi Euro Lowest Rated IG Government Bond UCITS ETF Acc - EUR

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

674dc5d00d45352e182.Ul5LnI6XNn3GHIxYMO0BKF5y0kZfy5bR7kfahX_-j18.ITMBpfT2ZyTxXf0eXIROT2sb4xI-k_qTnnaD8xef7G01JBn3yuNaF59r5w

Date	Price	Volume	Total
11:35:22 am	232.66	1	771
09:48:00 am	232.29	12	770
09:47:34 am	232.30	1	758
09:24:52 am	232.22	147	757
09:24:52 am	232.22	113	610
09:03:38 am	232.20	5	497
07:59:18 am	232.40	9	492
06:41:14 am	232.34	26	483
06:39:16 am	232.46	2	457
06:15:23 am	232.44	12	455

ETF Ratings

Description

	LU1681046774
Total Expense Ratio	0.14%
Asset Class	Fixed Income
Currency
Provider	Amundi
Underlying	FTSE MTS Lowest-Rated Eurozone Government Bond IG (Strap) Total Return Index - EUR
Autres ETFs

Features and characteristics

Dividend Policy	Capitalisation
Replication Method	Physique
Jurisdiction	Luxembourg
Fund Structure	SICAV
Date of creation	2018-04-04
Credit Rating	Investment Grade
Geographical Focus	Eurozone

Distribution

Retail investor

AuM evolution - 2026-02-26

AuM (EUR)	1.28B
AuM 1M	1.24B
AuM 3 months	1.17B
AuM 6 months	914M
AuM 12 months	944M