AMUNDI EURO STOXX 50 II UCITS ETF - ACC - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 54.1 EUR | -0.55% |
|
-0.20% | +14.15% |
| Current month | +3.17% | ||
| 1 month | +1.62% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 54.06 € | 54.16 € | 54.16 € | 54.4 € | 54.1 € |
| Volume | 7 442 | 13 975 | 24 908 | 10 214 | 11 649 |
| Change | -0.42% | +0.18% | 0.00% | +0.44% | -0.55% |
| Opening | 54.23 | 54.30 | 53.80 | 54.19 | 54.55 |
| High | 54.23 | 54.47 | 54.16 | 54.40 | 54.57 |
| Low | 54.02 | 54.15 | 53.71 | 54.19 | 54 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
MSE
| MSE | Real-time |
54.13
EUR
 | -0.53% | 92,105 |
Borsa Italiana
MSE
| MSE | Real-time |
54.1
EUR
| -0.55% | 11,649 |
Swiss Exchange
MSE
| MSE | Delayed quote |
54.15
EUR
| -0.07% | 1,250 |
Börse Stuttgart
LYSX
| LYSX | Delayed quote |
54.06
EUR
| -0.66% | 300 |
BOERSE MUENCHEN
LYSX
| LYSX | Real-time |
54.06
EUR
| -0.66% | 5 |
Wiener Boerse
LY11
| LY11 | Delayed quote |
54.18
EUR
| -0.40% | 1 |
London S.E.
0MQ4
| 0MQ4 | Delayed quote |
54.58
EUR
| +1.53% | 0 |
OTC Markets
LYXEF
| LYXEF | - USD
| -.--% | 0 | |
Berne S.E.
MSE
| MSE | - CHF
| -.--% | 0 | |
London S.E.
MSEU
| MSEU | Delayed quote |
256.1
USD
| -0.05% | 634 |
BOERSE MUENCHEN
LYQ4
| LYQ4 | Real-time |
235.4
EUR
| -0.59% | 0 |
London S.E.
MSEX
| MSEX | Delayed quote |
20,832
GBX
| -0.07% | 43 |
London S.E.
MSEX
| MSEX | End-of-day quote |
182.8
GBP
| +0.64% | 0 |
Swiss Exchange
MSEG
| MSEG | - GBX
| -.--% | 0 | |
BOERSE MUENCHEN
NK4B
| NK4B | Real-time |
244.9
EUR
| -0.31% | 0 |
Swiss Exchange
MSEC
| MSEC | Delayed quote |
167.6
CHF
| -0.42% | 214 |
London S.E.
0XDO
| 0XDO | Delayed quote |
97.44
CHF
| -6.94% | 1,850 |
Performance
| 1 week | -0.35% | ||
| Current month | +3.17% | ||
| 1 month | +1.62% | ||
| 3 months | +5.03% | ||
| 6 months | +18.11% | ||
| Current year | +13.52% | ||
| 1 year | +19.25% | ||
| 3 years | +34.98% | ||
| 5 years | +62.54% | ||
| 10 years | +63.30% |
Highs and lows
1 week
53.71
54.57
1 month
52.1254.73
3 years
33.1254.73
5 years
22.2754.73
10 years
22.2754.73
Indicators
Moving average 5 days
54.21
Moving average 20 days
53.78
Moving average 50 days
53.24
Moving average 100 days
51.38
Price spread / (MMA5)
+0.21%
Price spread / (MMA20)
-0.58%
Price spread / (MMA50)
-1.59%
Price spread / (MMA100)
-5.03%
STIM
RSI 9 days
56.00
RSI 14 days
57.59
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1c5b8edf1.SCKKSt3fUPRhyPKCvtseuSa85nIUflk-Ug3XJnKGtC8.KXfAOriVZ7gZvcPn2Ix422H4rjNSEgNMZnq6UTnqzmYgFt0QkrIZpCS5uw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:29 am | 54.1 | 54 | 11,649 |
| 11:21:34 am | 54.14 | 386 | 11,595 |
| 11:14:12 am | 54.13 | 386 | 11,209 |
| 10:52:02 am | 54.11 | 24 | 10,823 |
| 10:39:25 am | 54 | 5 | 10,799 |
| 10:39:25 am | 54 | 46 | 10,794 |
| 10:02:46 am | 54.05 | 2 | 10,748 |
| 09:45:15 am | 54.16 | 386 | 10,746 |
| 09:41:36 am | 54.16 | 78 | 10,360 |
ETF Ratings
 |
Description
| FR0007054358 | |
|---|---|
| Total Expense Ratio | 0.20% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | EURO STOXX 50 Net Return Index - EUR |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2001-02-17
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 2,758 M€ |
|---|---|
| AuM 1M | 2,795 M€ |
| AuM 3 months | 2,642 M€ |
| AuM 6 months | 2,257 M€ |
| AuM 12 months | 2,424 M€ |
- Stock Market
- ETF
- MSE ETF
- Quotes Amundi EURO STOXX 50 II UCITS ETF - Acc - EUR
