|
Market Closed -
Boerse Muenchen
01:57:40 2026-09-07 pm EDT
|
5-day change | 1st Jan Change | ||
| 29.91 EUR | -0.37% |
|
-1.30% | -0.18% |
| Current month | -0.94% | ||
| 1 month | -5.80% |
Quotes 5-day view: AMUNDI FTSE EPRA EUROPE REAL ESTATE UCITS ETF - EUR (D)
Real-time Boerse Muenchen
| 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | 2026-09-07 | |
|---|---|---|---|---|---|
| Last | €30.02 | €29.92 | €30.01 | €30.02 | €29.91 |
| Volume | 0 | 0 | 4 | 3 | 19 |
| Change | -0.94% | -0.35% | +0.32% | +0.03% | -0.37% |
| Opening | €30.31 | €30.02 | €29.92 | €30.01 | €30.02 |
| High | €30.31 | €30.10 | €30.01 | €30.18 | €30.02 |
| Low | €29.98 | €29.82 | €29.78 | €30.01 | €29.81 |
Performance
| 1 week | -1.94% | ||
| Current month | -0.94% | ||
| 1 month | -5.80% | ||
| 3 months | +1.21% | ||
| 6 months | -5.98% | ||
| Current year | +0.18% | ||
| 1 year | +1.21% | ||
| 3 years | +7.95% | ||
| 5 years | -36.95% |
Volumes
marketsDaily volume
19
Estimated daily volume
19
Avg. Volume 20 sessions
47
Daily volume ratio
0.4
Avg. Volume 20 sessions
1,405.77
Avg. Volume 20 sessions USD
1,634.39
Record volume 1
5,256
Record volume 2
2,517
Record volume 3
2,124
Indicators
Moving average 5 days
30.05
Moving average 20 days
30.83
Moving average 50 days
31.06
Moving average 100 days
30.58
Price spread / (MMA5)
+0.48%
Price spread / (MMA20)
+3.08%
Price spread / (MMA50)
+3.86%
Price spread / (MMA100)
+2.25%
RSI 9 days
26.68
RSI 14 days
32.39
Historical Quotes: AMUNDI FTSE EPRA EUROPE REAL ESTATE UCITS ETF - EUR (D)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
eba8896a326b77f22.8Anintmj8GbqNBUy5Bc0DftS8tcHly7_7yhzWPToLwQ.r37U7p_QxgPcWzholX9ES4wDu7JJoHuXomY1PsODaU3Ab6n2n82bEr1MIQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:57:40 pm | 29.91 | 2 | 19 |
Price Extremes
| 1 week | 29.78 |  | 30.62 |
| 1 month | 29.78 | | 31.87 |
| 3 years | 24.88 | | 35.06 |
| 5 years | 24.3 | | 49.17 |
Monthly variations
Annual variations
| 2026 | -0.18% | ||
| 2025 | +3.29% | ||
| 2024 | -8.24% | ||
| 2023 | +10.79% | ||
| 2022 | -39.96% | ||
| 2021 | +13.51% | ||
| 2020 | -10.89% | ||
| 2019 | +24.20% |
Description
| LU1812091194 | |
|---|---|
| Total Expense Ratio | 0.003 |
| Asset Class | Stocks |
| Geographical Zones | |
| Sector | |
| Currency | |
| Provider | |
| Underlying | FTSE EPRA/NAREIT Europe Net Total Return Index - EUR |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2010-01-10
|
| Economic Zones | |
| Geographical Focus |
AuM evolution - 2026-08-11
| AuM (EUR) | 34.27M |
|---|---|
| AuM 1M | 34.27M |
| AuM 3 months | 34.27M |
| AuM 6 months | 34.27M |
| AuM 12 months | 34.27M |
- Stock Market
- ETF
- LEEU ETF
- Quotes AMUNDI FTSE EPRA EUROPE REAL ESTATE UCITS ETF - EUR (D)
Select your edition
All financial news and data tailored to specific country editions
