AMUNDI GLOBAL AGGREGATE GREEN BOND UCITS ETF ACC - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50.98 USD | +0.15% |
|
-0.43% | -3.25% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 50.925 $ | 50.73 $ | 50.91 $ | 50.985 $ |
| Volume | 7 038 | 44 | 33 | 40 |
| Change | -0.29% | -0.38% | +0.35% | +0.15% |
| Opening | 50.77 | 51.16 | 50.50 | 51.34 |
| High | 51.19 | 51.16 | 50.91 | 51.34 |
| Low | 50.77 | 50.73 | 50.50 | 50.87 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
CLIM
| CLIM | Real-time |
46.92
EUR
 | -0.35% | 1,954 |
Borsa Italiana
CLIM
| CLIM | Real-time |
46.82
EUR
| -0.53% | 1,525 |
London S.E.
CLMU
| CLMU | Delayed quote |
39.9
GBX
| -0.11% | 821 |
Börse Stuttgart
KLMT
| KLMT | Delayed quote |
46.78
EUR
| -0.27% | 480 |
London S.E.
CLMU
| CLMU | Delayed quote |
50.98
USD
| +0.15% | 40 |
BOERSE MUENCHEN
KLMT
| KLMT | Real-time |
46.93
EUR
| -0.28% | 10 |
Nasdaq Stockholm
LYXGREENBOND
| LYXGREENBOND | Delayed quote |
544.4
SEK
| -0.11% | 2 |
Swiss Exchange
CLIM
| CLIM | Delayed quote |
46.48
CHF
| -0.23% | 0 |
Swiss Exchange
CLIM
| CLIM | Delayed quote |
542.3
SEK
| -0.51% | 0 |
Swiss Exchange
CLIM
| CLIM | Delayed quote |
39.96
GBX
| -0.16% | 0 |
Swiss Exchange
CLIM
| CLIM | Delayed quote |
46.93
EUR
| -0.08% | 0 |
Swiss Exchange
CLIM
| CLIM | Delayed quote |
50.91
USD
| +0.21% | 0 |
BOERSE MUENCHEN
KLMH
| KLMH | Real-time |
45.07
EUR
| -0.15% | 1 |
Börse Stuttgart
KLMH
| KLMH | Delayed quote |
44.95
EUR
| -0.20% | 0 |
Berne S.E.
KLMH
| KLMH | - EUR
| -.--% | 0 | |
London S.E.
KLMG
| KLMG | Delayed quote |
8.214
GBX
| -0.02% | 12,572 |
Borsa Italiana
CLMD
| CLMD | Real-time |
8.119
EUR
| -0.28% | 0 |
Swiss Exchange
KLMF
| KLMF | Delayed quote |
7.961
CHF
| -0.32% | 27,762 |
Performance
| 1 week | -0.18% | ||
| Current month | +1.90% | ||
| 1 month | +2.10% | ||
| 3 months | +0.89% | ||
| 6 months | +1.79% | ||
| Current year | -3.11% | ||
| 1 year | +6.37% | ||
| 3 years | -21.65% |
Highs and lows
1 week
50.50
51.34
1 month
49.9851.70
3 years
42.5565.55
Indicators
Moving average 5 days
50.94
Moving average 20 days
50.71
Moving average 50 days
50.73
Moving average 100 days
50.85
Price spread / (MMA5)
-0.10%
Price spread / (MMA20)
-0.53%
Price spread / (MMA50)
-0.50%
Price spread / (MMA100)
-0.26%
STIM
RSI 9 days
53.19
RSI 14 days
53.43
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
824dd8c2febbeceac652f46c7159e.XEs8J8a35yWx9CLROLGi3Ukoc0dSbK2I27Ey-7Yx80E.EhxFY5LE1mvUtXepaP3wuQNkEA8-JdvEqslcneUCqTYYJEpWoeWXbtuZSQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:28:55 am | 50.98 | 18 | 40 |
| 03:02:11 am | 51.31 | 1 | 22 |
| 03:02:10 am | 51.31 | 1 | 21 |
| 03:00:42 am | 50.87 | 1 | 20 |
ETF Ratings
 |
Description
| LU1563454310 | |
|---|---|
| Total Expense Ratio | 0.25% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Solactive Green Bond EUR USD IG Total Return Index - EUR |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2017-02-19
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 354 M€ |
|---|---|
| AuM 1M | 350 M€ |
| AuM 3 months | 358 M€ |
| AuM 6 months | 405 M€ |
| AuM 12 months | 416 M€ |
- Stock Market
- ETF
- CLMU ETF
- Quotes Amundi Global Aggregate Green Bond UCITS ETF Acc - EUR
