ETF PR10 AMUNDI INDEX EURO AGG SRI - UCITS ETF DR - C - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes AMUNDI INDEX EURO AGG SRI - UCITS ETF DR - C - EUR

ETF

PR10

LU2182388236

Market Closed - Börse Stuttgart
Other stock markets
 03:56:41 2024-05-31 pm EDT 		5-day change 1st Jan Change
43.12 EUR +0.01% Intraday chart for AMUNDI INDEX EURO AGG SRI - UCITS ETF DR - C - EUR -0.35% -2.04%
1 month+0.13%
3 months-0.47%

Quotes 5-day view

Delayed Quote Börse Stuttgart
AMUNDI INDEX EURO AGG SRI - UCITS ETF DR - C - EUR(PR10) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 43.158 € 43 € 43.118 € 43.122 €
Change -0.42% -0.37% +0.27% +0.01%

Other stock markets

Markets Price Change Volume
Euronext Paris ECRP
ECRP Real-time 50.05 EUR ETF AMUNDI INDEX EURO CORPORATE SRI UCITS ETF - EUR-0.03% 2,975
Börse Stuttgart A4H8
A4H8 Delayed quote 49.85 EUR ETF AMUNDI INDEX EURO CORPORATE SRI UCITS ETF - EUR-0.11% 2,840
Borsa Italiana ECRP
ECRP Real-time 50.1 EUR ETF AMUNDI INDEX EURO CORPORATE SRI UCITS ETF - EUR-.--% 1,273
London S.E. ECRP
ECRP Delayed quote 4,269 GBX ETF AMUNDI INDEX EURO CORPORATE SRI UCITS ETF - EUR+0.18% 0
BOERSE MUENCHEN A4H8
A4H8 Real-time 50.09 EUR ETF AMUNDI INDEX EURO CORPORATE SRI UCITS ETF - EUR+0.10% 0
Euronext Paris CC4
CC4 Real-time 210.6 EUR ETF AMUNDI INDEX EURO CORPORATE SRI UCITS ETF 2(C) DR - EUR-0.00% 1
Borsa Italiana CC4
CC4 Real-time 210.6 EUR ETF AMUNDI INDEX EURO CORPORATE SRI UCITS ETF 2(C) DR - EUR+0.02% 96
Börse Stuttgart TCC4
TCC4 Delayed quote 210.1 EUR ETF AMUNDI INDEX EURO CORPORATE SRI UCITS ETF 2(C) DR - EUR-0.09% 0
London S.E. 0A0N
0A0N Delayed quote 210.4 EUR ETF AMUNDI INDEX EURO CORPORATE SRI UCITS ETF 2(C) DR - EUR+0.07% 0
BOERSE MUENCHEN TCC4
TCC4 Real-time 210.5 EUR ETF AMUNDI INDEX EURO CORPORATE SRI UCITS ETF 2(C) DR - EUR+0.04% 0
BOERSE MUENCHEN DECR
DECR Real-time 45.14 EUR ETF AMUNDI INDEX EURO CORPORATE SRI UCITS ETF - EUR (D)+0.03% 3,000
Börse Stuttgart DECR
DECR Delayed quote 45.06 EUR ETF AMUNDI INDEX EURO CORPORATE SRI UCITS ETF - EUR (D)-0.10% 0
Borsa Italiana EGRI
EGRI Real-time 43.28 EUR ETF AMUNDI INDEX EURO AGG SRI - UCITS ETF DR - C - EUR+0.08% 7,249
Euronext Paris EGRI
EGRI Real-time 43.29 EUR ETF AMUNDI INDEX EURO AGG SRI - UCITS ETF DR - C - EUR+0.15% 1,187
BOERSE MUENCHEN PR10
PR10 Real-time 43.28 EUR ETF AMUNDI INDEX EURO AGG SRI - UCITS ETF DR - C - EUR+0.15% 0
Börse Stuttgart PR10
PR10 Delayed quote 43.12 EUR ETF AMUNDI INDEX EURO AGG SRI - UCITS ETF DR - C - EUR+0.01% 0

Performance

1 week-0.35%
1 month+0.13%
3 months-0.47%
6 months+1.32%
Current year-2.04%
1 year+2.38%

Highs and lows

1 week
42.83
Extreme 42.834
43.52
1 month
42.83
Extreme 42.834
43.79

Indicators

Moving average 5 days
43.15
Moving average 20 days
43.36
Moving average 50 days
43.39
Moving average 100 days
43.40
Price spread / (MMA5)
+0.06%
Price spread / (MMA20)
+0.56%
Price spread / (MMA50)
+0.62%
Price spread / (MMA100)
+0.66%
STIM
RSI 9 days
42.18
RSI 14 days
44.22

Historical data

DateOpeningHighLowEnd-of-dayVolume

ETF Ratings

Description

LU2182388236
Total Expense Ratio 0.16%
Asset Class
Sector
Currency
Provider
Underlying Bloomberg MSCI Euro Aggregate Sustainable SRI Sector Neutral TR Index - EUR

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2020-07-05
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-04-29 )

AuM (EUR) 1,074 M€
AuM 1M 1,056 M€
AuM 3 months 855 M€
AuM 6 months 1,036 M€
AuM 12 months 1,058 M€
  1. Stock Market
  2. ETF
  3. PR10 ETF
  4. Quotes AMUNDI INDEX EURO AGG SRI - UCITS ETF DR - C - EUR