AMUNDI INDEX EURO CORPORATE SRI UCITS ETF - EUR (D) |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 45.31 EUR | -0.16% |
|
+0.42% | -0.13% |
| Current month | +0.39% | ||
| 1 month | -0.09% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|
| Last | 45.299 € | 45.354 € | 45.385 € | 45.312 € |
| Volume | 3 | 4 | 4 | 0 |
| Change | +0.36% | +0.12% | +0.07% | -0.16% |
| Opening | 45.14 | 45.30 | 45.35 | 45.39 |
| High | 45.30 | 45.38 | 45.39 | 45.39 |
| Low | 45.14 | 45.30 | 45.33 | 45.29 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
ECRP
| ECRP | Real-time |
50.3
EUR
 | -0.15% | 20,549 |
Borsa Italiana
ECRP
| ECRP | Real-time |
50.31
EUR
| 0.00% | 5,420 |
London S.E.
ECRP
| ECRP | Delayed quote |
4,283
GBX
| -0.10% | 2,134 |
Börse Stuttgart
A4H8
| A4H8 | Delayed quote |
50.08
EUR
| -0.22% | 400 |
BOERSE MUENCHEN
A4H8
| A4H8 | Real-time |
50.28
EUR
| -0.12% | 80 |
Euronext Paris
CC4
| CC4 | Real-time |
211.5
EUR
| -0.17% | 1,152 |
Borsa Italiana
CC4
| CC4 | Real-time |
211.3
EUR
| 0.00% | 2,037 |
BOERSE MUENCHEN
TCC4
| TCC4 | Real-time |
211.3
EUR
| -0.14% | 4 |
Börse Stuttgart
TCC4
| TCC4 | Delayed quote |
210.9
EUR
| -0.21% | 0 |
London S.E.
0A0N
| 0A0N | Delayed quote |
211.5
EUR
| +0.02% | 0 |
Börse Stuttgart
DECR
| DECR | Delayed quote |
45.24
EUR
| -0.19% | 1,298 |
BOERSE MUENCHEN
DECR
| DECR | Real-time |
45.31
EUR
| -0.16% | 0 |
Borsa Italiana
EGRI
| EGRI | Real-time |
43.54
EUR
| 0.00% | 3,210 |
Euronext Paris
EGRI
| EGRI | Real-time |
43.52
EUR
| -0.19% | 685 |
BOERSE MUENCHEN
PR10
| PR10 | Real-time |
43.52
EUR
| -0.26% | 100 |
Börse Stuttgart
PR10
| PR10 | Delayed quote |
43.41
EUR
| -0.12% | 0 |
Performance
| 1 week | +0.42% | ||
| Current month | +0.39% | ||
| 1 month | -0.09% | ||
| 3 months | +0.62% | ||
| 6 months | -0.26% | ||
| Current year | -0.13% | ||
| 1 year | +3.35% | ||
| 3 years | -11.35% | ||
| 5 years | -10.66% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
250
Daily volume ratio
0.00
Avg. Volume 20 sessions
11 328.00
Avg. Volume 20 sessions USD
12 343.90
Record volume 1
8 250
Record volume 2
6 100
Record volume 3
5 503
Highs and lows
1 week
45.07
45.39
1 month
45.0745.50
3 years
42.2251.88
5 years
42.2252.34
Indicators
Moving average 5 days
45.26
Moving average 20 days
45.26
Moving average 50 days
45.26
Moving average 100 days
45.14
Price spread / (MMA5)
-0.12%
Price spread / (MMA20)
-0.11%
Price spread / (MMA50)
-0.12%
Price spread / (MMA100)
-0.38%
STIM
RSI 9 days
59.20
RSI 14 days
55.48
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
ETF Ratings
 |
Description
| LU1737653987 | |
|---|---|
| Total Expense Ratio | 0.14% |
| Asset Class | |
| Sector | |
| Currency | |
| Provider | |
| Underlying | Bloomberg MSCI Euro Corporate ESG Sustainability SRI - EUR |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2016-06-27
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 641 M€ |
|---|---|
| AuM 1M | 603 M€ |
| AuM 3 months | 550 M€ |
| AuM 6 months | 434 M€ |
| AuM 12 months | 336 M€ |
- Stock Market
- ETF
- DECR ETF
- Quotes AMUNDI INDEX EURO CORPORATE SRI UCITS ETF - EUR (D)
