ETF 10AK AMUNDI INDEX J.P. MORGAN GBI GLOBAL GOVIES UCITS ETF - EUR (D)
Add to a list
To use this feature you must be a member
Log inSign up

Quotes AMUNDI INDEX J.P. MORGAN GBI GLOBAL GOVIES UCITS ETF - EUR (D)

ETF

10AK

LU1737653631

Market Closed - Börse Stuttgart
Other stock markets
 03:56:44 2024-06-14 pm EDT 		5-day change 1st Jan Change
46.08 EUR +1.07% Intraday chart for AMUNDI INDEX J.P. MORGAN GBI GLOBAL GOVIES UCITS ETF - EUR (D) +0.78% -1.32%
Current month+2.80%
1 month+2.36%

Quotes 5-day view

Delayed Quote Börse Stuttgart
AMUNDI INDEX J.P. MORGAN GBI GLOBAL GOVIES UCITS ETF - EUR (D)(10AK) : Historical Chart (5-day)
  2024-06-11 2024-06-12 2024-06-13 2024-06-14
Last 45.292 € 45.386 € 45.59 € 46.078 €
Change +0.19% +0.21% +0.45% +1.07%

Other stock markets

Markets Price Change Volume
Borsa Italiana GGOV
GGOV Real-time 46.4 EUR ETF AMUNDI INDEX J.P. MORGAN GBI GLOBAL GOVIES UCITS ETF - EUR+0.71% 5,172
Euronext Paris GGOV
GGOV Real-time 46.42 EUR ETF AMUNDI INDEX J.P. MORGAN GBI GLOBAL GOVIES UCITS ETF - EUR+0.78% 1,474
BOERSE MUENCHEN 10AT
10AT Real-time 46.42 EUR ETF AMUNDI INDEX J.P. MORGAN GBI GLOBAL GOVIES UCITS ETF - EUR+0.98% 2
Euronext Amsterdam GGOU
GGOU Real-time 49.5 USD ETF AMUNDI INDEX J.P. MORGAN GBI GLOBAL GOVIES UCITS ETF - EUR-0.05% 1
London S.E. GOVU
GOVU Delayed quote 3,911 GBX ETF AMUNDI INDEX J.P. MORGAN GBI GLOBAL GOVIES UCITS ETF - EUR+0.75% 0
London S.E. GOVU
GOVU Delayed quote 49.6 USD ETF AMUNDI INDEX J.P. MORGAN GBI GLOBAL GOVIES UCITS ETF - EUR+0.15% 0
Euronext Paris GOVH
GOVH Real-time 46.03 EUR ETF AMUNDI INDEX J.P. MORGAN GBI GLOBAL GOVIES UCITS ETF DR (C) - HEDGED EUR+0.49% 741
BOERSE MUENCHEN A4HD
A4HD Real-time 45.99 EUR ETF AMUNDI INDEX J.P. MORGAN GBI GLOBAL GOVIES UCITS ETF DR (C) - HEDGED EUR+0.50% 28
Borsa Italiana GOVH
GOVH Real-time 45.98 EUR ETF AMUNDI INDEX J.P. MORGAN GBI GLOBAL GOVIES UCITS ETF DR (C) - HEDGED EUR+0.40% 0
Börse Stuttgart A4HD
A4HD Delayed quote 45.72 EUR ETF AMUNDI INDEX J.P. MORGAN GBI GLOBAL GOVIES UCITS ETF DR (C) - HEDGED EUR+0.47% 0
BOERSE MUENCHEN 10AK
10AK Real-time 46.24 EUR ETF AMUNDI INDEX J.P. MORGAN GBI GLOBAL GOVIES UCITS ETF - EUR (D)+1.04% 2
Börse Stuttgart 10AK
10AK Delayed quote 46.08 EUR ETF AMUNDI INDEX J.P. MORGAN GBI GLOBAL GOVIES UCITS ETF - EUR (D)+1.07% 0
London S.E. GOVG
GOVG Delayed quote 4,366 GBX ETF Amundi Index J.P. Morgan GBI Global Govies - UCITS ETF DR - GBP Hedged+0.55% 12,856

Performance

1 week+1.94%
Current month+2.80%
1 month+2.36%
3 months+1.29%
6 months+0.26%
Current year-0.27%
1 year-1.06%
3 years-13.08%
5 years-16.80%

Highs and lows

1 week
44.97
Extreme 44.968
46.26
1 month
44.59
Extreme 44.586
46.26
3 years
44.59
Extreme 44.586
55.50
5 years
44.59
Extreme 44.586
59.68

Indicators

Moving average 5 days
45.33
Moving average 20 days
45.05
Moving average 50 days
45.20
Moving average 100 days
45.47
Price spread / (MMA5)
-1.61%
Price spread / (MMA20)
-2.24%
Price spread / (MMA50)
-1.91%
Price spread / (MMA100)
-1.33%
RSI 9 days
69.41
RSI 14 days
60.71

Historical data

DateOpeningHighLowEnd-of-dayVolume

Description

LU1737653631
Total Expense Ratio 0.20%
Asset Class
Currency
Provider
Underlying J.P. Morgan Government Bond Index (GBI) Global Total Return Index - EUR

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2018-02-05
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 7 M€
AuM 1M 7 M€
AuM 3 months 6 M€
AuM 6 months 6 M€
AuM 12 months 7 M€
  1. Stock Market
  2. ETF
  3. 10AK ETF
  4. Quotes AMUNDI INDEX J.P. MORGAN GBI GLOBAL GOVIES UCITS ETF - EUR (D)