|
Market Closed -
Euronext Paris
11:55:00 2026-10-19 am EDT
|
5-day change | 1st Jan Change | ||
| 14.13 EUR | -0.01% |
|
-2.40% | +26.56% |
| Current month | -0.72% | ||
| 1 month | +1.93% |
Quotes 5-day view: Amundi Label ISR Actions Japon UCITS ETF Acc - EUR
Real-time Euronext Paris
| 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | 2026-10-19 | |
|---|---|---|---|---|---|
| Last | €14.41 | €14.37 | €14.08 | €14.13 | €14.13 |
| Volume | 0 | 9 | 0 | 0 | 141 |
| Change | -0.43% | -0.28% | -2.06% | +0.37% | -0.01% |
| Opening | €14.43 | €14.42 | €13.98 | €14.20 | €14.16 |
| High | €14.43 | €14.42 | €14.08 | €14.20 | €14.16 |
| Low | €14.41 | €14.37 | €13.98 | €14.13 | €14.12 |
Performance
| 1 week | -2.40% | ||
| Current month | -0.72% | ||
| 1 month | +1.93% | ||
| 3 months | +7.77% | ||
| 6 months | +13.01% | ||
| Current year | +26.56% | ||
| 1 year | +29.81% |
Volumes
marketsDaily volume
141
Estimated daily volume
141
Avg. Volume 20 sessions
22
Daily volume ratio
6.41
Avg. Volume 20 sessions
310.82
Avg. Volume 20 sessions USD
348.61
Record volume 1
84,365
Record volume 2
30,327
Record volume 3
26,760
Indicators
Moving average 5 days
14.22
Moving average 20 days
14.24
Moving average 50 days
13.98
Moving average 100 days
13.71
Price spread / (MMA5)
+0.68%
Price spread / (MMA20)
+0.78%
Price spread / (MMA50)
-1.08%
Price spread / (MMA100)
-2.98%
RSI 9 days
43.52
RSI 14 days
48.77
Historical Quotes: Amundi Label ISR Actions Japon UCITS ETF Acc - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7a.oUfIkKLCFFJ7BfOBY_EWZUjmPb9ctISJzfSyx9NQXKk.-zek2ZOXdzMOY4XJV4UuEQ2JfvM9_OO7j5LG8qcAC-jmPbuo6fJBJSJ0ug
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 13.98 |  | 14.43 |
| 1 month | 13.81 | | 14.68 |
Monthly variations
Annual variations
| 2026 | +26.56% | ||
| 2025 | +9.85% |
- Stock Market
- ETF
- ISRJ ETF
- Quotes Amundi Label ISR Actions Japon UCITS ETF Acc - EUR
Select your edition
All financial news and data tailored to specific country editions
