AMUNDI MSCI BRAZIL UCITS ETF ACC - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.55 USD | +0.12% |
|
-3.14% | -12.37% |
| Current month | -1.46% | ||
| 1 month | -0.43% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 22.1825 $ | 21.74 $ | 21.5225 $ | 21.5475 $ |
| Volume | 404 | 12 | 485 | 0 |
| Change | -1.04% | -1.99% | -1.00% | +0.12% |
| Opening | 22.15 | 21.97 | 21.69 | 21.55 |
| High | 22.18 | 21.98 | 21.71 | 21.55 |
| Low | 22.15 | 21.74 | 21.52 | 21.55 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
RIO
| RIO | Real-time |
19.89
EUR
 | +0.12% | 716 |
London S.E.
FR0010408799_US
| FR0010408799_US | Delayed quote |
1,691
GBX
| -0.16% | 1,047 |
Borsa Italiana
BRA
| BRA | Real-time |
19.87
EUR
| -0.10% | 867 |
BOERSE MUENCHEN
LBRA
| LBRA | Real-time |
19.68
EUR
| -1.06% | 3 |
London S.E.
FR0010408799_US
| FR0010408799_US | Delayed quote |
21.55
USD
| +0.12% | 0 |
Swiss Exchange
LYRIO
| LYRIO | Delayed quote |
21.58
USD
| -1.19% | 0 |
Börse Stuttgart
LBRA
| LBRA | Delayed quote |
19.62
EUR
| -0.87% | 0 |
Berne S.E.
LYRIO
| LYRIO | - CHF
| -.--% | 0 | |
Swiss Exchange
LYRIO
| LYRIO | Delayed quote |
19.92
EUR
| -0.87% | 0 |
Swiss Exchange
LYRIO
| LYRIO | Delayed quote |
16.95
GBX
| -0.93% | 0 |
Performance
| 1 week | -3.14% | ||
| Current month | -1.46% | ||
| 1 month | -0.43% | ||
| 3 months | -7.38% | ||
| 6 months | -5.94% | ||
| Current year | -12.37% | ||
| 1 year | +9.59% | ||
| 3 years | +6.87% | ||
| 5 years | +5.82% | ||
| 10 years | -1.82% |
Highs and lows
1 week
21.52
22.42
1 month
21.4922.94
3 years
15.6224.89
5 years
10.9525.42
10 years
8.2225.70
Indicators
Moving average 5 days
21.88
Moving average 20 days
22.21
Moving average 50 days
22.26
Moving average 100 days
22.80
Price spread / (MMA5)
+1.55%
Price spread / (MMA20)
+3.06%
Price spread / (MMA50)
+3.33%
Price spread / (MMA100)
+5.80%
STIM
RSI 9 days
32.24
RSI 14 days
38.50
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Description
| LU1900066207 | |
|---|---|
| Total Expense Ratio | 0.65% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Daily Brazil Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2007-01-22
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 181 M€ |
|---|---|
| AuM 1M | 371 M€ |
| AuM 3 months | 570 M€ |
| AuM 6 months | 498 M€ |
| AuM 12 months | 331 M€ |
- Stock Market
- ETF
- FR0010408799_US ETF
- Quotes Amundi MSCI Brazil UCITS ETF Acc - EUR
