AMUNDI MSCI EMERGING MARKETS II UCITS ETF DIST - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 47.94 USD | -0.10% |
|
+1.30% | +7.09% |
| Current month | +3.15% | ||
| 1 month | +0.90% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | |
|---|---|---|---|---|---|
| Last | 47.4375 $ | 47.5225 $ | 47.195 $ | 47.9925 $ | 47.94 $ |
| Volume | 2 209 | 1 010 | 4 466 | 0 | 2 262 |
| Change | -0.56% | +0.18% | -0.69% | +1.69% | -0.10% |
| Opening | 47.56 | 47.42 | 47.27 | 47.99 | 47.94 |
| High | 47.56 | 47.56 | 47.31 | 47.99 | 47.94 |
| Low | 47.44 | 47.42 | 47.20 | 47.99 | 47.94 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
U127
| U127 | Delayed quote |
37.44
GBX
 | +0.21% | 2,274 |
London S.E.
U127
| U127 | Delayed quote |
47.94
USD
| -0.10% | 2,262 |
Swiss Exchange
CBMEM
| CBMEM | Delayed quote |
42.5
CHF
| -0.28% | 342 |
Swiss Exchange
CBMEM
| CBMEM | Delayed quote |
47.62
USD
| +0.28% | 0 |
Borsa Italiana
E127
| E127 | Real-time |
44.23
EUR
| 0.00% | 0 |
Performance
| 1 week | +1.30% | ||
| Current month | +3.15% | ||
| 1 month | +0.90% | ||
| 3 months | +3.94% | ||
| 6 months | +12.25% | ||
| Current year | +7.09% | ||
| 1 year | +6.33% | ||
| 3 years | -21.35% |
Highs and lows
1 week
47.20
47.99
1 month
46.5349.07
3 years
37.2461.38
Indicators
Moving average 5 days
47.57
Moving average 20 days
47.86
Moving average 50 days
46.82
Moving average 100 days
45.79
Price spread / (MMA5)
-0.78%
Price spread / (MMA20)
-0.17%
Price spread / (MMA50)
-2.36%
Price spread / (MMA100)
-4.50%
STIM
RSI 9 days
45.62
RSI 14 days
48.37
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
18a964ea915e.yxAGdjOk9qNoRNj84bj_EDMF_OYcsis8w4UKkTnmvw8.83wrAHvossIrAO-rqOecZ11ujt4o2kJzs8gyqHiU-FieQD8HBPe17QsLvw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:19:02 am | 47.94 | 47 | 2,262 |
Description
| LU2573966905 | |
|---|---|
| Total Expense Ratio | 0.14% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Emerging Markets Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2023-03-23
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 1,562 M€ |
|---|---|
| AuM 1M | 1,531 M€ |
| AuM 3 months | 1,448 M€ |
| AuM 6 months | 1,476 M€ |
| AuM 12 months | 1,327 M€ |
- Stock Market
- ETF
- U127 ETF
- Quotes Amundi MSCI Emerging Markets II UCITS ETF Dist - USD
