AMUNDI MSCI GREECE UCITS ETF - DIST - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.522 EUR | -0.81% |
|
-2.45% | +13.10% |
| Current month | -0.51% | ||
| 1 month | -0.51% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 1.573 € | 1.5354 € | 1.5346 € | 1.5222 € |
| Volume | 10 | 30 359 | 0 | 3 000 |
| Change | -1.66% | -2.39% | -0.05% | -0.81% |
| Opening | 1.58 | 1.57 | 1.53 | 1.54 |
| High | 1.58 | 1.57 | 1.54 | 1.54 |
| Low | 1.57 | 1.54 | 1.53 | 1.52 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
GRE
| GRE | Real-time |
1.518
EUR
 | -1.67% | 440,889 |
Börse Stuttgart
LYMH
| LYMH | Delayed quote |
1.523
EUR
| -0.25% | 9,500 |
Borsa Italiana
GRC
| GRC | Real-time |
1.522
EUR
| -0.81% | 3,000 |
London S.E.
0MRH
| 0MRH | Delayed quote |
1.532
EUR
| +0.12% | 1,617 |
BOERSE MUENCHEN
LYMH
| LYMH | Real-time |
1.525
EUR
| -0.21% | 962 |
Performance
| 1 week | -3.47% | ||
| Current month | -0.51% | ||
| 1 month | -0.51% | ||
| 3 months | +1.32% | ||
| 6 months | +10.56% | ||
| Current year | +12.19% | ||
| 1 year | +17.42% | ||
| 3 years | +54.04% | ||
| 5 years | +57.17% | ||
| 10 years | -20.88% |
Highs and lows
1 week
1.52
1.60
1 month
1.521.61
3 years
0.801.61
5 years
0.531.61
10 years
0.512.08
Indicators
Moving average 5 days
1.56
Moving average 20 days
1.57
Moving average 50 days
1.52
Moving average 100 days
1.50
Price spread / (MMA5)
+2.74%
Price spread / (MMA20)
+3.28%
Price spread / (MMA50)
-0.08%
Price spread / (MMA100)
-1.75%
STIM
RSI 9 days
37.14
RSI 14 days
44.29
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b.4Mo-Fo-RMfcQnYKZXk7AXohEcE9_cQoHI9gxqr79fok.qpJcVNr_e54lxbHAPCazO9sjQRg3SEteU61n3dKTMNDToFBluvtJxUD8ww
| Date | Price | Volume | Daily volume |
|---|
ETF Ratings
 |
Description
| FR0010405431 | |
|---|---|
| Total Expense Ratio | 0.45% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Greece IMI + Coca-Cola 20-35 Net Total Return Index - EUR |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2007-01-03
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 143 M€ |
|---|---|
| AuM 1M | 147 M€ |
| AuM 3 months | 143 M€ |
| AuM 6 months | 123 M€ |
| AuM 12 months | 106 M€ |
- Stock Market
- ETF
- GRC ETF
- Quotes Amundi MSCI Greece UCITS ETF - Dist - EUR
