|
Delayed
Deutsche Boerse AG
03:28:49 2026-08-25 am EDT
|
5-day change | 1st Jan Change | ||
| 796.40 EUR | +0.52% |
|
-0.11% | -8.21% |
Quotes 5-day view: Amundi MSCI India Swap II UCITS ETF Acc - EUR
Delayed Quote Deutsche Boerse AG
| 2026-08-19 | 2026-08-20 | 2026-08-21 | 2026-08-24 | 2026-08-25 | |
|---|---|---|---|---|---|
| Last | €792.70 | €795.70 | €794.10 | €792.30 | €796.40 |
| Change | -0.58% | +0.38% | -0.20% | -0.23% | +0.52% |
Other stock markets
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
Swiss Exchange
| LYINC | 23.56CHF | -0.08% | 120K CHF | |
Tradegate
| LYMD | 25.17EUR | +0.18% | 58.55K € | |
Borsa Italiana
| INDI | 25.12EUR | +0.06% | 40.12K € | |
Euronext Paris
| INR | 25.17EUR | +0.06% | 14.9K € | |
Xetra
| LYMD | 25.19EUR | +0.12% | 604.56 € | |
CBOE
| LYMDd | 25.18EUR | -1.39% | 50.36 € | |
Boerse Muenchen
| LYMD | 25.18EUR | +0.20% | 25.18 € | |
Deutsche Boerse AG
| LYMD | 25.18EUR | +0.36% | 0 € | |
London S.E.
| 0MRA | 25.18EUR | +0.02% | 0 € | |
CBOE
| 0MRA | 25.18EUR | 0.00% | 0 € | |
Börse Stuttgart
| LYMD | 25.16EUR | +0.20% | 0 € | |
Wiener Boerse
| LY15 | 25.23EUR | +0.38% | 0 € | |
Swiss Exchange
| LYINC | 25.18EUR | -0.14% | 0 € | |
CBOE
| 0MRA | 23.89CHF | 0.00% | 0 CHF | |
Fonds
| 25.00EUR | -1.06% | 0 € | ||
Swiss Exchange
| LYINR | 29.33USD | +0.09% | 57.19K $ | |
London S.E.
| INRL | 29.34USD | -0.61% | 149K $ | |
Singapore S.E.
| G1N | 29.54USD | +0.31% | 6.65K $ | |
London S.E.
| INRL | 2,156.44GBX | +0.28% | 47.44K p | |
Tradegate
| NK4G | 25.22EUR | +0.30% | 151.29 € | |
CBOE
| INRL | 29.42USD | 0.00% | 0 $ | |
Boerse Muenchen
| NK4G | 25.18EUR | +0.12% | 0 € | |
Swiss Exchange
| LYINR | 21.48GBX | -0.51% | 0 p | |
Börse Stuttgart
| NK4G | 25.18EUR | +0.40% | 0 € | |
Tradegate
| 18MK | 795.80EUR | +0.11% | 7.96K € | |
Swiss Exchange
| CI2E | 799.00EUR | +0.18% | 3.2K € | |
Borsa Italiana
| CI2 | 798.50EUR | +0.33% | 2.4K € | |
CBOE
| CI2p | 796.30EUR | -1.03% | 796.3 € | |
Xetra
| 18MK | 798.70EUR | +0.36% | 0 € | |
Euronext Paris
| CI2 | 797.55EUR | +0.18% | 0 € | |
Deutsche Boerse AG
| 18MK | 796.40EUR | +0.52% | 0 € | |
Börse Stuttgart
| 18MK | 796.40EUR | +0.45% | 0 € | |
CBOE
| CI2 | 999.42EUR | 0.00% | 0 € | |
Boerse Muenchen
| 18MK | 796.80EUR | 0.00% | 0 € | |
Wiener Boerse
| AM73 | 798.40EUR | +0.40% | 0 € | |
|
Fonds
| 770.00EUR | -3.54% | 0 € |
Performance
| 1 week | -1.41% | ||
| Current month | -2.05% | ||
| 1 month | +0.01% | ||
| 3 months | +1.54% | ||
| 6 months | -6.28% | ||
| Current year | -8.68% | ||
| 1 year | -8.82% | ||
| 3 years | +5.61% | ||
| 5 years | +14.44% |
Indicators
Moving average 5 days
794.42
Moving average 20 days
807.4
Moving average 50 days
804.01
Moving average 100 days
790.56
Price spread / (MMA5)
-0.25%
Price spread / (MMA20)
+1.38%
Price spread / (MMA50)
+0.96%
Price spread / (MMA100)
-0.73%
RSI 9 days
33.33
RSI 14 days
41
Historical Quotes: Amundi MSCI India Swap II UCITS ETF Acc - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Description
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2018-04-17
|
| Geographical Focus |
AuM evolution - 2026-08-11
| AuM (EUR) | 158M |
|---|---|
| AuM 1M | 158M |
| AuM 3 months | 158M |
| AuM 6 months | 158M |
| AuM 12 months | 158M |
- Stock Market
- ETF
- 18MK ETF
- Quotes Amundi MSCI India Swap II UCITS ETF Acc - EUR
Select your edition
All financial news and data tailored to specific country editions
