|
Market Closed -
Börse Stuttgart
03:56:06 2026-10-02 pm EDT
|
5-day change | 1st Jan Change | ||
| 761.70 EUR | +0.08% |
|
-1.97% | -12.19% |
Quotes 5-day view: Amundi MSCI India Swap II UCITS ETF Acc - EUR
Delayed Quote Börse Stuttgart
| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | €761.50 | €762.10 | €758.10 | €761.10 | €761.70 |
| Volume | 112 | 0 | 16 | 0 | 0 |
| Change | -1.99% | +0.08% | -0.52% | +0.40% | +0.08% |
| Opening | €769.10 | €756.90 | €764.40 | €756.50 | €759.70 |
| High | €769.10 | €767.90 | €768.50 | €763.10 | €768.90 |
| Low | €761.50 | €756.90 | €756.10 | €752.20 | €758.50 |
Performance
| 1 week | -1.97% | ||
| Current month | +0.47% | ||
| 1 month | -5.36% | ||
| 3 months | -5.71% | ||
| 6 months | +2.08% | ||
| Current year | -12.19% | ||
| 1 year | -9.71% | ||
| 3 years | -2.82% | ||
| 5 years | +2.85% | ||
| 10 years | +71.70% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
9
Daily volume ratio
0
Avg. Volume 20 sessions
6,855.3
Avg. Volume 20 sessions USD
7,712.69
Record volume 1
1,712
Record volume 2
800
Record volume 3
668
Indicators
Moving average 5 days
760.9
Moving average 20 days
775.01
Moving average 50 days
792.79
Moving average 100 days
790.43
Price spread / (MMA5)
-0.11%
Price spread / (MMA20)
+1.75%
Price spread / (MMA50)
+4.08%
Price spread / (MMA100)
+3.77%
RSI 9 days
34.81
RSI 14 days
36.65
Historical Quotes: Amundi MSCI India Swap II UCITS ETF Acc - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 752.2 |  | 769.1 |
| 1 month | 752.2 | | 803.3 |
| 3 years | 724.4 | | 1,045.6 |
| 5 years | 648 | | 1,045.6 |
| 10 years | 324.2 | | 1,045.6 |
Monthly variations
Annual variations
| 2026 | -12.19% | ||
| 2025 | -10.40% | ||
| 2024 | +16.23% | ||
| 2023 | +14.35% | ||
| 2022 | -2.31% | ||
| 2021 | +33.72% | ||
| 2020 | +2.67% | ||
| 2019 | +9.65% | ||
| 2018 | -4.97% | ||
| 2017 | +20.51% | ||
| 2016 | +0.81% | ||
| 2015 | +2.86% | ||
| 2014 | +38.12% | ||
| 2013 | -9.03% | ||
| 2012 | +23.31% | ||
| 2011 | -35.78% |
Description
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2018-04-17
|
| Geographical Focus |
AuM evolution - 2026-08-11
| AuM (EUR) | 158M |
|---|---|
| AuM 1M | 158M |
| AuM 3 months | 158M |
| AuM 6 months | 158M |
| AuM 12 months | 158M |
- Stock Market
- ETF
- 18MK ETF
- Quotes Amundi MSCI India Swap II UCITS ETF Acc - EUR
Select your edition
All financial news and data tailored to specific country editions
