AMUNDI MSCI NEW ENERGY ESG SCREENED UCITS ETF - DIST - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.58 USD | -0.27% |
|
+1.59% | -2.34% |
| Current month | +8.22% | ||
| 1 month | +12.00% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 30.3275 $ | 30.7825 $ | 30.6575 $ | 30.575 $ |
| Volume | 9 | 14 | 37 | 22 |
| Change | +0.71% | +1.50% | -0.41% | -0.27% |
| Opening | 30.07 | 30.15 | 30.48 | 30.89 |
| High | 30.33 | 30.78 | 30.88 | 30.89 |
| Low | 30.07 | 30.15 | 30.48 | 30.58 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
NRJ
| NRJ | Real-time |
28.1
EUR
 | -0.29% | 14,411 |
Borsa Italiana
ENER
| ENER | Real-time |
28.1
EUR
| -0.35% | 3,843 |
Swiss Exchange
LYNRJ
| LYNRJ | Delayed quote |
28.14
EUR
| -0.34% | 2,601 |
BOERSE MUENCHEN
LYM9
| LYM9 | Real-time |
27.96
EUR
| -1.38% | 846 |
Swiss Exchange
LYNRJ
| LYNRJ | Delayed quote |
27.78
CHF
| +0.09% | 200 |
Börse Stuttgart
LYM9
| LYM9 | Delayed quote |
27.87
EUR
| -0.94% | 127 |
London S.E.
NRJL
| NRJL | Delayed quote |
30.58
USD
| -0.27% | 22 |
Wiener Boerse
LY20
| LY20 | Delayed quote |
28.1
EUR
| -0.72% | 0 |
London S.E.
NRJL
| NRJL | Delayed quote |
24.06
GBX
| -0.53% | 0 |
Berne S.E.
LYNRJ
| LYNRJ | - CHF
| -.--% | 0 | |
Swiss Exchange
LYNRJ
| LYNRJ | Delayed quote |
30.79
USD
| +1.23% | 0 |
Swiss Exchange
LYNRJ
| LYNRJ | Delayed quote |
24.29
GBX
| +0.57% | 0 |
Euronext Paris
NRJC
| NRJC | Real-time |
13.62
EUR
| -0.58% | 952 |
London S.E.
NRJC
| NRJC | Delayed quote |
14.83
USD
| -0.40% | 800 |
Borsa Italiana
NRJC
| NRJC | Real-time |
13.76
EUR
| +0.41% | 145 |
Performance
| 1 week | +1.59% | ||
| Current month | +8.22% | ||
| 1 month | +12.00% | ||
| 3 months | +7.86% | ||
| 6 months | +8.70% | ||
| Current year | -2.34% | ||
| 1 year | -21.53% | ||
| 3 years | -32.67% |
Highs and lows
1 week
29.82
30.89
1 month
27.2030.89
3 years
25.7354.72
Indicators
Moving average 5 days
30.49
Moving average 20 days
28.88
Moving average 50 days
28.63
Moving average 100 days
28.48
Price spread / (MMA5)
-0.27%
Price spread / (MMA20)
-5.54%
Price spread / (MMA50)
-6.38%
Price spread / (MMA100)
-6.85%
STIM
RSI 9 days
75.69
RSI 14 days
69.58
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
755d1cba6ceb664a5a1d5f.tTryew2IgrWpo6sLWIkrliqJDgz8CCeXuG9Xe0OqeGk.h3WzGED8xP6f7s5aG91MpBvrRj6zTm_lzlgdLHTbHS2BaqsSS8DU5pvv_g
| Date | Price | Volume | Daily volume |
|---|
Description
| FR0010524777 | |
|---|---|
| Total Expense Ratio | 0.60% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI ACWI IMI New Energy ESG Filtered NET USD INDEX - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2007-10-08
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 728 M€ |
|---|---|
| AuM 1M | 745 M€ |
| AuM 3 months | 771 M€ |
| AuM 6 months | 790 M€ |
| AuM 12 months | 1,230 M€ |
- Stock Market
- ETF
- NRJL ETF
- Quotes Amundi MSCI New Energy ESG Screened UCITS ETF - Dist - EUR
