AMUNDI MSCI ROBOTICS & AI ESG SCREENED UCITS ETF ACC - EUR |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 93.45 EUR | 0.00% |
|
-1.04% | +6.14% |
| Current month | +1.75% | ||
| 1 month | +3.04% |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 91.84 € | 91.38 € | 91.76 € | 93.45 € | 93.45 € |
| Volume | 997 | 1 201 | 2 328 | 951 | 888 |
| Change | -0.97% | -0.50% | +0.42% | +1.84% | 0.00% |
| Opening | 92.75 | 92.45 | 91.38 | 91.98 | 93.2 |
| High | 92.89 | 93.42 | 92.07 | 93.82 | 93.75 |
| Low | 90.87 | 91.06 | 91.33 | 91.94 | 93.15 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
GOAI
| GOAI | Real-time |
93.6
EUR
 | +0.40% | 946 |
Euronext Amsterdam
GOAI
| GOAI | Real-time |
102.1
USD
| +0.90% | 5,000 |
Borsa Italiana
GOAI
| GOAI | Real-time |
93.57
EUR
| +0.39% | 2,266 |
Börse Stuttgart
GOAI
| GOAI | Delayed quote |
93.45
EUR
| 0.00% | 888 |
BOERSE MUENCHEN
GOAI
| GOAI | Real-time |
93.8
EUR
| -0.03% | 752 |
Swiss Exchange
GOAI
| GOAI | Delayed quote |
101.9
USD
| +1.82% | 439 |
|
84.34
USD
| -2.14% | 190 | |||
Euronext Amsterdam
NSCNL0IGOA
| NSCNL0IGOA | End-of-day quote |
85.62
EUR
| +1.02% | 0 |
Swiss Exchange
GOAI
| GOAI | Delayed quote |
91.99
EUR
| +0.55% | 0 |
Performance
| 1 week | -1.04% | ||
| Current month | +1.75% | ||
| 1 month | +3.04% | ||
| 3 months | -0.01% | ||
| 6 months | +12.69% | ||
| Current year | +6.14% | ||
| 1 year | +17.65% | ||
| 3 years | +19.06% | ||
| 5 years | +89.15% |
Highs and lows
1 week
90.87
94.35
1 month
90.7196.08
3 years
67.0296.50
5 years
39.1896.50
Indicators
Moving average 5 days
92.23
Moving average 20 days
93.49
Moving average 50 days
92.89
Moving average 100 days
93.20
Price spread / (MMA5)
-1.30%
Price spread / (MMA20)
+0.04%
Price spread / (MMA50)
-0.60%
Price spread / (MMA100)
-0.26%
STIM
RSI 9 days
35.30
RSI 14 days
41.41
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3f6659ae00f4.60iXIFF63k06c6xijvrk8_805qcj3hsxZMeNJmBHYyM.3z_eZhwOiRlZJuIB2LaUm4tQrop7qi51J5jaZ00oVXmTMcNLMzCYfHscnA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:46:17 pm | 93.45 | 1 | 888 |
| 12:52:00 pm | 93.15 | 14 | 887 |
Description
| LU1861132840 | |
|---|---|
| Total Expense Ratio | 0.40% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI ACWI IMI Robotics & AI ESG Filtered Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2018-09-09
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 947 M€ |
|---|---|
| AuM 1M | 974 M€ |
| AuM 3 months | 895 M€ |
| AuM 6 months | 763 M€ |
| AuM 12 months | 392 M€ |
- Stock Market
- ETF
- GOAI ETF
- Quotes Amundi MSCI Robotics & AI ESG Screened UCITS ETF Acc - EUR
