AMUNDI MSCI SEMICONDUCTORS ESG SCREENED UCITS ETF ACC - EUR |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 47.05 EUR | +3.90% |
|
+6.06% | +47.72% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 44.425 € | 44.776 € | 44.862 € | 45.32 € | 47.05 € |
| Volume | 4 620 | 17 930 | 9 068 | 5 824 | 18 683 |
| Change | -1.10% | +0.79% | +0.19% | +1.02% | +3.90% |
| Opening | 44.58 | 44.29 | 44.96 | 45.07 | 46.89 |
| High | 44.79 | 44.79 | 45.00 | 45.41 | 47.36 |
| Low | 44.30 | 44.13 | 44.39 | 44.99 | 46.73 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
LYTWN
| LYTWN | Delayed quote |
51.17
USD
 | +4.08% | 374 |
Euronext Paris
CHIP
| CHIP | Real-time |
47.05
EUR
| +3.90% | 18,683 |
BOERSE MUENCHEN
LSMC
| LSMC | Real-time |
47
EUR
| +3.44% | 7,795 |
Borsa Italiana
TWN
| TWN | Real-time |
46.98
EUR
| +3.75% | 7,057 |
Börse Stuttgart
LSMC
| LSMC | Delayed quote |
46.82
EUR
| +3.89% | 6,887 |
London S.E.
SEMU
| SEMU | Delayed quote |
4,010
GBX
| +3.97% | 2,644 |
London S.E.
SEMU
| SEMU | Delayed quote |
51.11
USD
| +4.18% | 1,055 |
Berne S.E.
LYTWN
| LYTWN | - CHF
| -.--% | 0 | |
Swiss Exchange
LYTWN
| LYTWN | Delayed quote |
45.26
EUR
| +0.68% | 0 |
Swiss Exchange
LYTWN
| LYTWN | Delayed quote |
38.53
GBX
| +0.32% | 0 |
BOERSE MUENCHEN
LYSM
| LYSM | Real-time |
78
EUR
| +4.01% | 690 |
Swiss Exchange
TWAN
| TWAN | Delayed quote |
78
CHF
| +5.04% | 500 |
Börse Stuttgart
LYSM
| LYSM | Delayed quote |
77.22
EUR
| +2.86% | 415 |
Performance
| 1 week | +2.16% | ||
| Current month | +7.29% | ||
| 1 month | +15.91% | ||
| 3 months | +12.35% | ||
| 6 months | +51.57% | ||
| Current year | +42.29% | ||
| 1 year | +84.45% | ||
| 3 years | +94.46% | ||
| 5 years | +254.37% | ||
| 10 years | +456.07% |
Volumes
marketsDaily volume
18 683
Estimated daily volume
21 384
Avg. Volume 20 sessions
6 642
Daily volume ratio
3.22
Avg. Volume 20 sessions
312 506.10
Avg. Volume 20 sessions USD
338 690.99
Record volume 1
748 411
Record volume 2
706 714
Record volume 3
648 262
Highs and lows
1 week
44.13
47.36
1 month
39.6047.36
3 years
17.1247.36
5 years
12.3747.36
10 years
7.4647.36
Indicators
Moving average 5 days
44.86
Moving average 20 days
42.75
Moving average 50 days
42.81
Moving average 100 days
39.81
Price spread / (MMA5)
-4.65%
Price spread / (MMA20)
-9.13%
Price spread / (MMA50)
-9.01%
Price spread / (MMA100)
-15.39%
STIM
RSI 9 days
69.18
RSI 14 days
63.96
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8f948.hCFSKFTnlUEcbsb9Llpd72HNI-IaQcnrFRIYoFJ-EF8.4EoZax-h3BYlMbOtG28SogykapAiMbGSR3tZyAEmWC3TYx5rYbP0AysaoQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:29:52 am | 47.05 | 21 | 18,683 |
| 10:29:02 am | 47.05 | 2 | 18,662 |
| 10:27:41 am | 47.04 | 6 | 18,660 |
| 10:09:05 am | 46.84 | 3 | 18,654 |
| 10:07:44 am | 46.79 | 36 | 18,651 |
| 10:07:44 am | 46.79 | 20 | 18,615 |
| 10:07:39 am | 46.9 | 2 | 18,595 |
| 10:01:37 am | 47.09 | 3 | 18,593 |
| 09:57:39 am | 46.73 | 120 | 18,590 |
| 09:56:50 am | 46.92 | 2 | 18,470 |
Description
| LU1900066033 | |
|---|---|
| Total Expense Ratio | 0.35% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI ACWI Semiconductors & Semiconductor Equipment ESG Filtered Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2007-03-26
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 275 M€ |
|---|---|
| AuM 1M | 380 M€ |
| AuM 3 months | 171 M€ |
| AuM 6 months | 123 M€ |
| AuM 12 months | 28 M€ |
- Stock Market
- ETF
- CHIP ETF
- Quotes Amundi MSCI Semiconductors ESG Screened UCITS ETF Acc - EUR
