AMUNDI MSCI WATER ESG SCREENED UCITS ETF - ACC - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.471 EUR | -0.34% |
|
-1.85% | +10.90% |
| 2017 | Lyxor UCITS ETF World Water Announces the Cash Distribution, Payable on July 17, 2017 | CI |
| 2016 | Lyxor UCITS ETF World Water Announces Distribution, Payable on August 7, 2016 | CI |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 6.575 € | 6.568 € | 6.471 € | 6.471 € |
| Volume | 1 648 | 190 | 147 | 2 |
| Change | -0.27% | -0.11% | -1.48% | 0.00% |
| Opening | 6.59 | 6.55 | 6.54 | 6.47 |
| High | 6.59 | 6.57 | 6.54 | 6.47 |
| Low | 6.57 | 6.53 | 6.47 | 6.47 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
WAT
| WAT | Real-time |
66.21
EUR
 | -0.46% | 8,069 |
Borsa Italiana
WAT
| WAT | Real-time |
66.28
EUR
| -0.45% | 3,478 |
Börse Stuttgart
LYM8
| LYM8 | Delayed quote |
66.08
EUR
| -0.02% | 1,630 |
BOERSE MUENCHEN
LYM8
| LYM8 | Real-time |
66.46
EUR
| +0.32% | 485 |
Swiss Exchange
LYWAT
| LYWAT | Delayed quote |
66.34
EUR
| -0.45% | 423 |
Swiss Exchange
LYWAT
| LYWAT | Delayed quote |
65.8
CHF
| -0.59% | 406 |
London S.E.
WATL
| WATL | Delayed quote |
5,642
GBX
| -0.41% | 38 |
Wiener Boerse
LY19
| LY19 | Delayed quote |
66.27
EUR
| -0.44% | 0 |
London S.E.
WATL
| WATL | Delayed quote |
71.84
USD
| -0.19% | 0 |
BME
WAT
| WAT | - EUR
| -.--% | 0 | |
Berne S.E.
LYWAT
| LYWAT | - CHF
| -.--% | 0 | |
Swiss Exchange
LYWAT
| LYWAT | Delayed quote |
72.33
USD
| -0.90% | 0 |
Swiss Exchange
LYWAT
| LYWAT | Delayed quote |
56.84
GBX
| -0.64% | 0 |
Borsa Italiana
WATC
| WATC | Real-time |
6.465
EUR
| -0.46% | 241 |
Euronext Paris
WATC
| WATC | Real-time |
6.471
EUR
| -0.34% | 2 |
Swiss Exchange
WATC
| WATC | Delayed quote |
6.454
CHF
| -0.14% | 1 |
London S.E.
WATC
| WATC | Delayed quote |
7.018
USD
| -0.09% | 0 |
Xetra
WATC
| WATC | End-of-day quote |
5.73
EUR
| +0.58% | 0 |
Berne S.E.
WATC
| WATC | - CHF
| -.--% | 0 | |
Swiss Exchange
WATC
| WATC | Delayed quote |
7.053
USD
| -0.41% | 0 |
Swiss Exchange
WATC
| WATC | Delayed quote |
6.513
EUR
| -0.09% | 0 |
Performance
| 1 week | -1.85% | ||
| Current month | +1.63% | ||
| 1 month | +2.47% | ||
| 3 months | +5.75% | ||
| 6 months | +18.23% | ||
| Current year | +10.90% | ||
| 1 year | +22.72% |
Highs and lows
1 week
6.47
6.59
1 month
6.306.64
Indicators
Moving average 5 days
6.54
Moving average 20 days
6.51
Moving average 50 days
6.39
Moving average 100 days
6.17
Price spread / (MMA5)
+1.00%
Price spread / (MMA20)
+0.56%
Price spread / (MMA50)
-1.28%
Price spread / (MMA100)
-4.69%
STIM
RSI 9 days
39.98
RSI 14 days
48.99
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
321fda8a55000d21465c81a7b27d.O4JtaF-QuGQ0E_y0WVyGDmDYoP0LZIzuIkXYNkPbfnQ.Xd0aAw_i-y0FdIX_Mw_cYhKb95BRIuefEx-bAymMKDVxuzoAEuToHANKjw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:18:45 am | 6.471 | 2 | 3 |
Description
| FR0014002CH1 | |
|---|---|
| Total Expense Ratio | 0.60% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI ACWI IMI Water ESG Filtered Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2021-04-21
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 41 M€ |
|---|---|
| AuM 1M | 40 M€ |
| AuM 3 months | 23 M€ |
| AuM 6 months | 17 M€ |
| AuM 12 months | 12 M€ |
- Stock Market
- ETF
- WATC ETF
- Quotes Amundi MSCI Water ESG Screened UCITS ETF - Acc - EUR
