Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
329.9 EUR | +0.47% | +0.97% | +15.71% |
Quotes 5-day view
Real-time Borsa Italiana2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
---|---|---|---|---|---|
Last | 326.05 € | 326 € | 327.89 € | 328.33 € | 329.9 € |
Volume | 4 521 | 790 | 3 072 | 1 449 | 780 |
Change | +0.30% | -0.02% | +0.58% | +0.13% | +0.47% |
Opening | 326.51 | 326.70 | 327.93 | 328.72 | 329.4 |
High | 327.00 | 326.75 | 328.42 | 328.74 | 330.2 |
Low | 324.83 | 325.30 | 327.48 | 328.19 | 329.3 |
Other stock markets
Markets | Price | Change | Volume | ||
---|---|---|---|---|---|
Euronext Paris
WLD
| WLD | Real-time | 329.7 EUR | +0.42% | 9,375 |
Borsa Italiana
WLD
| WLD | Real-time | 329.9 EUR | +0.47% | 780 |
Swiss Exchange
LYWLD
| LYWLD | Delayed quote | 328.8 EUR | +0.23% | 251 |
Börse Stuttgart
LYYA
| LYYA | Delayed quote | 329 EUR | +0.26% | 138 |
OTC Markets
LWLDF
| LWLDF | Delayed quote | 331.8 USD | +7.18% | 80 |
BOERSE MUENCHEN
LYYA
| LYYA | Real-time | 329.6 EUR | +0.52% | 45 |
London S.E.
WLDL
| WLDL | Delayed quote | 353.3 USD | +0.15% | 0 |
London S.E.
WLDL
| WLDL | Delayed quote | 27,872 GBX | +0.53% | 0 |
Swiss Exchange
LYWLD
| LYWLD | Delayed quote | 353.4 USD | +0.18% | 0 |
Wiener Boerse
LY30
| LY30 | Delayed quote | 329.7 EUR | +0.41% | 0 |
Berne S.E.
LYWLD
| LYWLD | - CHF | -.--% | 0 | |
Swiss Exchange
LYWLD
| LYWLD | Delayed quote | 277.2 GBX | -0.03% | 0 |
Swiss Exchange
LYWLD
| LYWLD | - PTS | -.--% | 0 | |
Euronext Paris
WLDH
| WLDH | Real-time | 199.8 EUR | +0.25% | 1,040 |
London S.E.
0XCH
| 0XCH | Delayed quote | 173.4 EUR | +37.99% | 3,900 |
Borsa Italiana
WLDH
| WLDH | Real-time | 199.7 EUR | +0.23% | 192 |
Berne S.E.
WLDHE
| WLDHE | Delayed quote | - EUR | -.--% | 0 |
BOERSE MUENCHEN
DJAB
| DJAB | Real-time | 199.3 EUR | +0.03% | 0 |
London S.E.
WLDU
| WLDU | Delayed quote | 242.7 USD | +0.22% | 0 |
Berne S.E.
WLDHU
| WLDHU | - USD | -.--% | 0 | |
Euronext Paris
WLDHC
| WLDHC | Real-time | 12.42 EUR | +0.27% | 637 |
Borsa Italiana
WLDC
| WLDC | Real-time | 14.21 EUR | -0.06% | 34,941 |
Euronext Paris
WLDC
| WLDC | Real-time | 14.18 EUR | +0.22% | 1 |
Performance
1 week | +1.47% | ||
Current month | +4.94% | ||
1 month | +2.92% | ||
3 months | +6.02% | ||
6 months | +15.52% | ||
Current year | +16.25% | ||
1 year | +23.00% | ||
3 years | +32.82% | ||
5 years | +71.61% | ||
10 years | +153.77% |
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:14 am | 329.9 | 28 | 780 |
11:35:14 am | 329.9 | 8 | 752 |
11:35:14 am | 329.9 | 84 | 744 |
11:35:14 am | 329.9 | 47 | 660 |
10:25:59 am | 329.3 | 70 | 613 |
05:34:57 am | 330.1 | 316 | 543 |
05:02:14 am | 330.2 | 3 | 227 |
04:52:58 am | 330.2 | 15 | 224 |
04:39:46 am | 329.7 | 3 | 209 |
Description
FR0010315770 | |
---|---|
Total Expense Ratio | 0.30% |
Asset Class | |
Sector | |
Size | |
Currency | |
Provider | |
Underlying | MSCI World Daily Total Return Net Index - USD |
Features and characteristics
Jurisdiction | |
Fund Structure | |
Replication Method | |
Replication Model | |
Date of creation |
2006-04-25
|
Dividend Policy | |
Geographical Focus |
AuM evolution ( 2024-05-30 )
AuM (EUR) | 6,302 M€ |
---|---|
AuM 1M | 6,102 M€ |
AuM 3 months | 5,920 M€ |
AuM 6 months | 5,175 M€ |
AuM 12 months | 4,255 M€ |
- Stock Market
- ETF
- WLD ETF
- Quotes Amundi MSCI World II UCITS ETF - Dist - EUR