AMUNDI NASDAQ-100 II UCITS ETF DIST - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 188 CHF | +0.99% |
|
+2.17% | +24.95% |
| 2017 | LYXOR NASDAQ-100 UCITS ETF Reports Audited Earnings Results for the Full Year Ended April 28, 2017 | CI |
| 2017 | Lyxor UCITS ETF Nasdaq-100 Announces the Distribution, Payable on July 17, 2017 | CI |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
|---|---|---|---|---|---|
| Last | 185.1 CHF | 185.24 CHF | 185.46 CHF | 186.12 CHF | 188 CHF |
| Volume | 19 | 14 | 3 | 41 | 54 |
| Change | 0.00% | +0.08% | +0.12% | +0.36% | +0.99% |
| Opening | 185.10 | 185.24 | 185.46 | 186.12 | 188.1 |
| High | 185.10 | 185.24 | 185.46 | 186.12 | 188.1 |
| Low | 185.10 | 185.24 | 185.46 | 186.12 | 188 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Borsa Italiana
UST
| UST | Real-time |
74.97
EUR
 | +0.09% | 19,621 |
Euronext Paris
UST
| UST | Real-time |
74.98
EUR
| +0.05% | 17,235 |
BOERSE MUENCHEN
LYMS
| LYMS | Real-time |
74.45
EUR
| -0.63% | 5,666 |
London S.E.
NASL
| NASL | Delayed quote |
80.41
USD
| -0.07% | 3,980 |
OTC Markets
MLYXF
| MLYXF | Delayed quote |
61.02
USD
| +15.68% | 1,200 |
London S.E.
NASL
| NASL | Delayed quote |
6,336
GBX
| +0.19% | 717 |
Börse Stuttgart
LYMS
| LYMS | Delayed quote |
74.44
EUR
| -0.48% | 218 |
BOERSE MUENCHEN
NADQ
| NADQ | Real-time |
195.2
EUR
| -0.52% | 318 |
Börse Stuttgart
NADQ
| NADQ | Delayed quote |
194.8
EUR
| -0.38% | 302 |
Swiss Exchange
NADQ
| NADQ | Delayed quote |
188
CHF
| +0.99% | 54 |
Swiss Exchange
NADQ
| NADQ | Delayed quote |
211.4
USD
| +0.26% | 25 |
Berne S.E.
NADQ
| NADQ | - CHF
| -.--% | 0 | |
Swiss Exchange
NADQ
| NADQ | Delayed quote |
196.1
EUR
| +0.95% | 0 |
Borsa Italiana
USTH
| USTH | Real-time |
14.51
EUR
| -0.17% | 1,642 |
Börse Stuttgart
BUNH
| BUNH | Delayed quote |
14.39
EUR
| -0.64% | 0 |
BOERSE MUENCHEN
BUNH
| BUNH | - EUR
| -.--% | 0 |
Performance
| 1 week | +1.55% | ||
| Current month | +7.73% | ||
| 1 month | +5.79% | ||
| 3 months | +11.05% | ||
| 6 months | +23.25% | ||
| Current year | +26.18% | ||
| 1 year | +32.42% | ||
| 3 years | +36.86% |
Highs and lows
1 week
185.10
188.12
1 month
174.48188.12
3 years
104.50188.12
Indicators
Moving average 5 days
185.40
Moving average 20 days
180.38
Moving average 50 days
175.32
Moving average 100 days
171.10
Price spread / (MMA5)
-1.36%
Price spread / (MMA20)
-4.03%
Price spread / (MMA50)
-6.73%
Price spread / (MMA100)
-8.97%
STIM
RSI 9 days
74.03
RSI 14 days
68.79
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f77e846dc016528e.r4Wz5EcF2zy59WnH3IjQwIWnbDJ8M_933hLOxw-80t8.ysvqlAh_nXb0sBvwls_phLL2PUswfcs9qyuknUSFhb7C0PyrNTaUedCRGg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:50:12 am | 188 | 1 | 54 |
ETF Ratings
 |
Description
| LU2197908721 | |
|---|---|
| Total Expense Ratio | 0.22% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | NASDAQ-100 Notional Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2020-09-09
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 845 M€ |
|---|---|
| AuM 1M | 790 M€ |
| AuM 3 months | 846 M€ |
| AuM 6 months | 709 M€ |
| AuM 12 months | 672 M€ |
- Stock Market
- ETF
- NADQ ETF
- Quotes Amundi Nasdaq-100 II UCITS ETF Dist - USD
