ETF NDXH AMUNDI NASDAQ-100 UCITS ETF (C) - DAILY HEDGED EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes AMUNDI NASDAQ-100 UCITS ETF (C) - DAILY HEDGED EUR

ETF

NDXH

LU1681038599

Market Closed - Borsa Italiana
Other stock markets
 11:44:59 2024-05-24 am EDT 		5-day change 1st Jan Change
442.4 EUR 0.00% Intraday chart for AMUNDI NASDAQ-100 UCITS ETF (C) - DAILY HEDGED EUR +1.42% +11.62%
Current month+6.67%
1 month+7.35%

Quotes 5-day view

Real-time Borsa Italiana
AMUNDI NASDAQ-100 UCITS ETF (C) - DAILY HEDGED EUR(NDXH) : Historical Chart (5-day)
  2024-05-21 2024-05-22 2024-05-23 2024-05-24
Last 438.36 € 440.73 € 442.29 € 442.38 €
Volume 3 095 1 586 1 289 4 542
Change -0.14% +0.54% +0.35% +0.02%
Opening 438.74 439.93 443.22 438.08
High 438.96 440.73 444.81 442.38
Low 437.16 438.85 441.21 437.35

Other stock markets

Markets Price Change Volume
Euronext Paris ANX
ANX Real-time 197.2 EUR ETF AMUNDI NASDAQ-100 UCITS ETF (C) - EUR-0.04% 2,353
Borsa Italiana ANX
ANX Real-time 197.2 EUR ETF AMUNDI NASDAQ-100 UCITS ETF (C) - EUR0.00% 3,177
Börse Stuttgart 6AQQ
6AQQ Delayed quote 196.5 EUR ETF AMUNDI NASDAQ-100 UCITS ETF (C) - EUR+0.60% 1,213
BOERSE MUENCHEN 6AQQ
6AQQ Real-time 196.5 EUR ETF AMUNDI NASDAQ-100 UCITS ETF (C) - EUR+0.59% 154
Euronext Paris ANXU
ANXU Real-time 213.3 USD ETF AMUNDI NASDAQ-100 UCITS ETF (C) - USD-0.12% 4,101
London S.E. ANXG
ANXG Delayed quote 16,780 GBX ETF AMUNDI NASDAQ-100 UCITS ETF (C) - USD-0.23% 1,289
London S.E. ANXG
ANXG Delayed quote 213.9 USD ETF AMUNDI NASDAQ-100 UCITS ETF (C) - USD+0.05% 747
BOERSE MUENCHEN 10A4
10A4 Real-time 196.9 EUR ETF AMUNDI NASDAQ-100 UCITS ETF (C) - USD+0.52% 25
Borsa Italiana NDXH
NDXH Real-time 442.4 EUR ETF AMUNDI NASDAQ-100 UCITS ETF (C) - DAILY HEDGED EUR0.00% 4,542
Euronext Paris NDXH
NDXH Real-time 442.4 EUR ETF AMUNDI NASDAQ-100 UCITS ETF (C) - DAILY HEDGED EUR0.00% 1,012
BOERSE MUENCHEN HNDX
HNDX Real-time 441.8 EUR ETF AMUNDI NASDAQ-100 UCITS ETF (C) - DAILY HEDGED EUR+1.11% 11
Börse Stuttgart HNDX
HNDX Delayed quote 440.8 EUR ETF AMUNDI NASDAQ-100 UCITS ETF (C) - DAILY HEDGED EUR+0.86% 0
Euronext Paris PANX
PANX Real-time 52.72 EUR ETF Amundi PEA US Tech ESG UCITS ETF Acc - EUR-0.50% 26,718

Performance

1 week+1.42%
Current month+6.67%
1 month+7.35%
3 months+4.46%
6 months+17.09%
Current year+11.62%
1 year+36.43%
3 years+30.01%
5 years+136.07%

Highs and lows

1 week
436.40
Extreme 436.4
444.81
1 month
404.65
Extreme 404.65
444.81
3 years
254.51
Extreme 254.51
444.81
5 years
168.91
Extreme 168.91
444.81

Indicators

Moving average 5 days
440.54
Moving average 20 days
426.83
Moving average 50 days
424.66
Moving average 100 days
418.80
Price spread / (MMA5)
-0.42%
Price spread / (MMA20)
-3.52%
Price spread / (MMA50)
-4.01%
Price spread / (MMA100)
-5.33%
STIM
RSI 9 days
75.73
RSI 14 days
68.61

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f7b9260f788e.KxI3pNRBgwfE1CKkUqWM54iGWVGC8DxWTm5oYJS_rTA.TFca0-Qw2W2olniXYvLAnbzAbSn7pVsmOBwAEN7y3HJJelj7sAC1fon5dw
DatePriceVolumeDaily volume
11:04:21 am 441.7 20 4,540
10:56:44 am 441.3 5 4,520
10:48:39 am 440.8 1 4,515
09:59:44 am 439 1 4,514
09:59:08 am 438.6 20 4,513
09:55:46 am 438.6 37 4,493
09:54:55 am 438.3 40 4,456
09:52:35 am 438.6 21 4,416
09:50:15 am 438.8 21 4,395

ETF Ratings

Description

LU1681038599
Total Expense Ratio 0.35%
Asset Class
Sector
Size
Currency
Provider
Underlying NASDAQ-100 Currency Hedged EUR Net Total Return Index - EUR

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2018-04-16
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-04-29 )

AuM (EUR) 432 M€
AuM 1M 488 M€
AuM 3 months 514 M€
AuM 6 months 505 M€
AuM 12 months 547 M€
  1. Stock Market
  2. ETF
  3. NDXH ETF
  4. Quotes AMUNDI NASDAQ-100 UCITS ETF (C) - DAILY HEDGED EUR