|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 392.80 EUR | -1.03% |
|
-1.12% | +22.79% |
Quotes 5-day view: AMUNDI RUSSELL 2000 UCITS ETF (C) - EUR
Delayed Quote Swiss Exchange
| 2026-07-01 | 2026-07-02 | 2026-07-03 | 2026-07-06 | 2026-07-07 | |
|---|---|---|---|---|---|
| Last | €401.45 | €396.35 | €394.30 | €396.90 | €392.80 |
| Volume | 1,250 | 746 | 54 | 17 | 1,195 |
| Change | +1.06% | -1.27% | -0.52% | +0.66% | -1.03% |
| Opening | €396.45 | €401.45 | €393.90 | €394.30 | €396.90 |
| High | €401.45 | €401.45 | €394.30 | €396.90 | €396.90 |
| Low | €396.20 | €396.25 | €393.90 | €394.30 | €392.80 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
RS2K
| RS2K | Real-time | 392.55EUR | -1.16% | 2,708 |
Xetra
RS2K
| RS2K | Delayed quote | 392.60EUR | -1.08% | 1,199 |
Swiss Exchange
RS2K
| RS2K | Delayed quote | 392.80EUR | -1.03% | 1,195 |
Borsa Italiana
RS2K
| RS2K | Real-time | 392.83EUR | -1.04% | 159 |
Börse Stuttgart
RS2K
| RS2K | Delayed quote | 392.30EUR | -0.61% | 31 |
BOERSE MUENCHEN
RS2K
| RS2K | Real-time | 396.55EUR | -0.01% | 15 |
Deutsche Boerse AG
RS2K
| RS2K | Delayed quote | 393.05EUR | -0.90% | 0 |
Wiener Boerse
AM86
| AM86 | Delayed quote | 397.25EUR | +0.04% | 0 |
Fonds
 | | Real-time | 395.73EUR | +0.67% | 0 |
Euronext Paris
RS2U
| RS2U | Real-time | 448.71USD | -0.98% | 417 |
London S.E.
RS2U
| RS2U | Delayed quote | 33,565.00GBX | -1.09% | 799 |
Swiss Exchange
RS2U
| RS2U | Delayed quote | 447.95USD | -0.74% | 534 |
London S.E.
RS2U
| RS2U | Delayed quote | 448.55USD | -0.96% | 465 |
Börse Stuttgart
18MR
| 18MR | Delayed quote | 389.80EUR | -0.56% | 450 |
BOERSE MUENCHEN
18MR
| 18MR | Real-time | 396.80EUR | +0.10% | 15 |
Swiss Exchange
RS2U
| RS2U | Delayed quote | 338.40GBX | +0.30% | 0 |
Fonds
| | Real-time | 451.85USD | +0.45% | 0 |
Fonds
| | Real-time | 338.30GBX | +0.45% | 0 |
Performance
| 1 week | -1.12% | ||
| Current month | -1.12% | ||
| 1 month | +5.11% | ||
| 3 months | +20.29% | ||
| 6 months | +19.36% | ||
| Current year | +22.79% | ||
| 1 year | +39.14% | ||
| 3 years | +57.40% | ||
| 5 years | +41.09% |
Volumes
marketsDaily volume
1,195
Estimated daily volume
1,195
Avg. Volume 20 sessions
520
Daily volume ratio
2.3
Avg. Volume 20 sessions
204,256
Avg. Volume 20 sessions USD
232,939.67
Record volume 1
11,500
Record volume 2
8,954
Record volume 3
7,316
Indicators
Moving average 5 days
397.25
Moving average 20 days
387.42
Moving average 50 days
373.43
Moving average 100 days
353.55
Price spread / (MMA5)
+1.13%
Price spread / (MMA20)
-1.37%
Price spread / (MMA50)
-4.93%
Price spread / (MMA100)
-9.99%
RSI 9 days
58.79
RSI 14 days
63.08
Historical Quotes: AMUNDI RUSSELL 2000 UCITS ETF (C) - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b01af3451c33592b65a13c6936cf7aa.3uewRbmuvRk4vfqg_tIBdXJKwLX8W9w7_Y-aYZWQZT4.nZbVF-_3_0ZsiIrSirVIHEAemvnRNKtWj7n2KOfdEFnnv94SwemEXg70qw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:27:57 am | 392.80 | 6 | 1,195 |
| 06:06:49 am | 396.45 | 6 | 1,189 |
| 06:06:49 am | 396.50 | 887 | 1,183 |
| 06:06:49 am | 396.50 | 2 | 296 |
| 06:06:49 am | 396.50 | 266 | 294 |
| 06:06:10 am | 396.65 | 14 | 28 |
Description
| LU1681038672 | |
|---|---|
| Total Expense Ratio | 0.35% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | Russell 2000 Net Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2018-03-21
|
| Geographical Focus |
AuM evolution - 2026-02-26
| AuM (EUR) | 740M |
|---|---|
| AuM 1M | 686M |
| AuM 3 months | 826M |
| AuM 6 months | 768M |
| AuM 12 months | 1B |
- Stock Market
- ETF
- RS2K ETF
- Quotes AMUNDI RUSSELL 2000 UCITS ETF (C) - EUR
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
