|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 384.40 EUR | +0.01% |
|
+2.48% | +20.16% |
Quotes 5-day view: AMUNDI RUSSELL 2000 UCITS ETF (C) - EUR
Delayed Quote Swiss Exchange
| 2026-06-10 | 2026-06-11 | 2026-06-12 | 2026-06-15 | 2026-06-16 | |
|---|---|---|---|---|---|
| Last | 374.60 € | 374.85 € | 383.65 € | 384.35 € | 384.40 € |
| Volume | 66 | 174 | 48 | 240 | 176 |
| Change | -0.13% | +0.07% | +2.35% | +0.18% | +0.01% |
| Opening | 369.65 € | 374.60 € | 378.40 € | 383.65 € | 384.35 € |
| High | 374.60 € | 375.30 € | 383.65 € | 387.55 € | 385.25 € |
| Low | 367.30 € | 371.50 € | 378.40 € | 383.65 € | 384.35 € |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
RS2K
| RS2K | Real-time | 382.84EUR | 0.00% | 1,304 |
Xetra
RS2K
| RS2K | Delayed quote | 382.60EUR | -0.70% | 2,095 |
Borsa Italiana
RS2K
| RS2K | Real-time | 382.82EUR | 0.00% | 349 |
Swiss Exchange
RS2K
| RS2K | Delayed quote | 384.40EUR | +0.01% | 176 |
BOERSE MUENCHEN
RS2K
| RS2K | Real-time | 385.40EUR | +0.33% | 81 |
Börse Stuttgart
RS2K
| RS2K | Delayed quote | 379.95EUR | -0.98% | 13 |
Deutsche Boerse AG
RS2K
| RS2K | Delayed quote | 381.90EUR | -0.83% | 0 |
Wiener Boerse
AM86
| AM86 | Delayed quote | 382.40EUR | -0.79% | 0 |
 | Real-time | 383.34EUR | +0.44% | 0 | |
Euronext Paris
RS2U
| RS2U | Real-time | 443.46USD | 0.00% | 79 |
London S.E.
RS2U
| RS2U | Delayed quote | 444.45USD | -0.57% | 974 |
London S.E.
RS2U
| RS2U | Delayed quote | 33,037.50GBX | -0.63% | 721 |
Swiss Exchange
RS2U
| RS2U | Delayed quote | 443.50USD | -1.20% | 48 |
BOERSE MUENCHEN
18MR
| 18MR | Real-time | 384.60EUR | -0.63% | 0 |
Swiss Exchange
RS2U
| RS2U | Delayed quote | 333.95GBX | +1.07% | 0 |
| Real-time | 444.98USD | +0.73% | 0 | |
| Real-time | 331.09GBX | +0.54% | 0 | |
Börse Stuttgart
18MR
| 18MR | Delayed quote | 375.75EUR | -1.13% | 0 |
Performance
| 1 week | +2.48% | ||
| Current month | +2.74% | ||
| 1 month | +5.63% | ||
| 3 months | +17.73% | ||
| 6 months | +19.84% | ||
| Current year | +20.16% | ||
| 1 year | +40.78% | ||
| 3 years | +53.85% | ||
| 5 years | +41.01% |
Volumes
marketsDaily volume
176
Estimated daily volume
176
Avg. Volume 20 sessions
231
Daily volume ratio
0.76
Avg. Volume 20 sessions
88,796.4
Avg. Volume 20 sessions USD
103,111.27
Record volume 1
11,500
Record volume 2
8,954
Record volume 3
7,316
Indicators
Moving average 5 days
378.51
Moving average 20 days
371.61
Moving average 50 days
357.53
Moving average 100 days
345.35
Price spread / (MMA5)
-1.53%
Price spread / (MMA20)
-3.33%
Price spread / (MMA50)
-6.99%
Price spread / (MMA100)
-10.16%
RSI 9 days
74.86
RSI 14 days
71
Historical Quotes: AMUNDI RUSSELL 2000 UCITS ETF (C) - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5e0df46c09ae55bd8ad5f875dcf88b._fhEW4rZjHwru-44TCrbCfc7XmhMHGz4pIOSJ7C_GPg.qIJwFuS_xUoa-txzCkmtXrF9O104QyS68fCkbNGLe7KxtDcR74DlGx2Cuw
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:44:58 am | 384.40 | 2 | 176 |
| 08:39:46 am | 384.60 | 6 | 174 |
| 04:32:50 am | 384.50 | 14 | 168 |
| 03:18:14 am | 385.00 | 14 | 154 |
| 03:11:00 am | 385.00 | 14 | 140 |
| 03:10:47 am | 385.10 | 14 | 126 |
| 03:10:32 am | 385.15 | 14 | 112 |
| 03:10:30 am | 385.15 | 14 | 98 |
| 03:10:16 am | 385.20 | 14 | 84 |
Description
| LU1681038672 | |
|---|---|
| Total Expense Ratio | 0.35% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | Russell 2000 Net Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2018-03-21
|
| Geographical Focus |
AuM evolution - 2026-02-26
| AuM (EUR) | 740M |
|---|---|
| AuM 1M | 686M |
| AuM 3 months | 826M |
| AuM 6 months | 768M |
| AuM 12 months | 1B |
- Stock Market
- ETF
- RS2K ETF
- Quotes AMUNDI RUSSELL 2000 UCITS ETF (C) - EUR
Select your edition
All financial news and data tailored to specific country editions
