|
Market Closed -
Swiss Exchange
11:36:34 2026-09-14 am EDT
|
5-day change | 1st Jan Change | ||
| 376.55 EUR | -0.08% |
|
-1.47% | +17.71% |
Quotes 5-day view: AMUNDI RUSSELL 2000 UCITS ETF (C) - EUR
Delayed Quote Swiss Exchange
| 2026-09-09 | 2026-09-10 | 2026-09-11 | 2026-09-14 | |
|---|---|---|---|---|
| Last | €382.15 | €375.80 | €376.85 | €376.55 |
| Volume | 5 | 42 | 109 | 4,056 |
| Change | - | -1.66% | +0.28% | -0.08% |
| Opening | €382.15 | €382.15 | €375.80 | €376.85 |
| High | €382.15 | €382.15 | €376.85 | €378.25 |
| Low | €382.15 | €375.80 | €375.80 | €376.40 |
Performance
| Current month | -1.54% | ||
| 3 months | -1.85% | ||
| 6 months | +15.14% | ||
| Current year | +17.71% | ||
| 1 year | +23.00% | ||
| 3 years | +47.52% | ||
| 5 years | +36.80% |
Volumes
marketsDaily volume
4,056
Estimated daily volume
4,056
Avg. Volume 20 sessions
125
Daily volume ratio
32.45
Avg. Volume 20 sessions
47,068.75
Avg. Volume 20 sessions USD
54,345.11
Record volume 1
11,500
Record volume 2
8,954
Record volume 3
7,316
Indicators
Moving average 5 days
378.27
Moving average 20 days
349.82
Moving average 50 days
374.72
Moving average 100 days
380.59
Price spread / (MMA5)
+0.46%
Price spread / (MMA20)
-7.10%
Price spread / (MMA50)
-0.49%
Price spread / (MMA100)
+1.07%
STIM
RSI 9 days
51.86
RSI 14 days
51.06
Historical Quotes: AMUNDI RUSSELL 2000 UCITS ETF (C) - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
dd318538a.aD0CRjI4BKzuowSIMAxKjOLUgeeHTelimfnt3-CgW5E.WH9KMV4BffS0_H3NVmgj-qXg55LxH9kF3p-O54rMOsRYTDUZZmxC6avkUQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:37:41 am | 376.55 | 70 | 4,056 |
| 10:37:09 am | 376.50 | 70 | 3,986 |
| 10:36:45 am | 376.55 | 14 | 3,916 |
| 10:35:38 am | 376.75 | 14 | 3,902 |
| 10:27:04 am | 376.75 | 14 | 3,888 |
| 10:27:02 am | 376.75 | 70 | 3,874 |
| 10:27:00 am | 376.75 | 70 | 3,804 |
| 10:07:41 am | 378.00 | 223 | 3,734 |
| 09:59:07 am | 378.25 | 280 | 3,511 |
Price Extremes
| 1 month | 375.8 |  | 395.65 |
| 3 years | 226.75 | | 401.45 |
| 5 years | 226 | | 401.45 |
Monthly variations
Annual variations
| 2026 | +17.71% | ||
| 2025 | +1.80% | ||
| 2024 | +16.24% | ||
| 2023 | +13.54% | ||
| 2022 | -15.98% | ||
| 2021 | +23.81% | ||
| 2020 | +8.51% | ||
| 2019 | +29.51% |
Description
| LU1681038672 | |
|---|---|
| Total Expense Ratio | 0.0035 |
| Asset Class | Stocks |
| Geographical Zones | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Russell 2000 Net Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2018-03-21
|
| Geographical Focus |
AuM evolution - 2026-08-11
| AuM (EUR) | 921M |
|---|---|
| AuM 1M | 921M |
| AuM 3 months | 921M |
| AuM 6 months | 921M |
| AuM 12 months | 921M |
- Stock Market
- ETF
- RS2K ETF
- Quotes AMUNDI RUSSELL 2000 UCITS ETF (C) - EUR
Select your edition
All financial news and data tailored to specific country editions
