Quotes AMUNDI RUSSELL 2000 UCITS ETF (C) - EUR

ETF

Real-time Tradegate Other stock markets 10:57:06 2026-08-11 am EDT			5-day change	1st Jan Change
394.55 ^EUR	+0.42%		+1.03%	+22.40%

25-09-01

Real-time Tradegate

	2026-08-05	2026-08-06	2026-08-07	2026-08-10	2026-08-11
Last	€392.35	€391.40	€394.15	€392.90	€394.55
Volume	361	273	185	316	445
Change	-0.77%	-0.24%	+0.70%	-0.32%	+0.42%
Opening	€396.40	€393.30	€391.30	€394.10	€393.45
High	€396.55	€394.80	€394.20	€394.70	€395.40
Low	€392.35	€391.40	€391.15	€392.25	€392.65

Markets			Price	Change	Volume
Euronext Paris RS2K	RS2K	Real-time	394.07EUR	+0.29%	1,382
Borsa Italiana RS2K	RS2K	Real-time	394.12EUR	+0.30%	2,543
Tradegate RS2K	RS2K	Real-time	394.55EUR	+0.42%	445
Xetra RS2K	RS2K	Delayed quote	395.20EUR	+0.60%	389
Swiss Exchange RS2K	RS2K	Delayed quote	393.35EUR	0.00%	220
Börse Stuttgart RS2K	RS2K	Delayed quote	394.60EUR	+0.60%	177
CBOE		Real-time	393.37EUR	+2.02%	135
Deutsche Boerse AG RS2K	RS2K	Delayed quote	394.75EUR	+0.64%	0
CBOE 0XCD	0XCD	Real-time	383.68EUR	0.00%	0
Boerse Muenchen RS2K	RS2K	Real-time	393.20EUR	-0.01%	0
CBOE RS2Kp	RS2Kp	Real-time	392.82EUR	0.00%	0
Wiener Boerse AM86	AM86	Delayed quote	394.55EUR	+0.32%	0
Fonds		Real-time	392.27EUR	-0.54%	0
Euronext Paris RS2U	RS2U	Real-time	455.71USD	+0.41%	51
London S.E. RS2U	RS2U	Delayed quote	33,605.56GBX	+0.16%	301
London S.E. RS2U	RS2U	Delayed quote	455.70USD	+0.51%	51
Tradegate 18MR	18MR	Real-time	394.35EUR	+0.34%	3
Swiss Exchange RS2U	RS2U	Delayed quote	453.95USD	0.00%	0
Boerse Muenchen 18MR	18MR	Real-time	393.40EUR	+0.17%	0
CBOE		Real-time	342.01USD	0.00%	0
CBOE RS2U	RS2U	Real-time	244.85USD	0.00%	0
CBOE RS2U	RS2U	Real-time	28,345.00GBX	0.00%	0
Swiss Exchange RS2U	RS2U	Delayed quote	336.45GBX	-0.30%	0
Fonds		Real-time	453.13USD	-0.56%	0
Fonds		Real-time	335.15GBX	-0.79%	0
Börse Stuttgart 18MR	18MR	Delayed quote	394.05EUR	+1.36%	0

Moving average 5 days

393.24

Moving average 20 days

389.04

Moving average 50 days

387.42

Moving average 100 days

369.16

Price spread / (MMA5)

-0.33%

Price spread / (MMA20)

-1.40%

Price spread / (MMA50)

-1.81%

Price spread / (MMA100)

-6.43%

RSI 9 days

58.97

RSI 14 days

56.79

Date	Opening	High	Low	Close	Volume	Change

443c.g6niA5RfgsGcfJ7mIRnoapG1Cmtn1-LGDYSHBnIYqqE.xsabeuMO9pn5RauoGWmNHPjXbCoPs7X3PrfMMhhd7_L1n7Y27Sbvs8Y5qg

Date	Price	Volume	Total
10:57:06 am	394.55	3	445
10:56:57 am	394.65	2	442
10:39:42 am	394.55	222	440
10:14:29 am	395.20	1	218
10:05:58 am	395.40	1	217
09:43:06 am	394.55	3	216
09:42:47 am	395.00	1	213
07:23:58 am	393.75	152	212
06:17:30 am	392.85	1	60
05:14:13 am	392.65	12	59

	LU1681038672
Total Expense Ratio	0.35%
Asset Class	Stocks
Size	Small Cap
Currency
Provider	Amundi
Underlying	Russell 2000 Net Total Return Index - USD
Autres ETFs

Retail investor