|
Delayed
Börse Stuttgart
05:45:54 2026-09-03 am EDT
|
5-day change | 1st Jan Change | ||
| 382.20 EUR | -0.18% |
|
-1.72% | +19.05% |
Quotes 5-day view: AMUNDI RUSSELL 2000 UCITS ETF (C) - EUR
Delayed Quote Börse Stuttgart
| 2026-08-28 | 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | |
|---|---|---|---|---|---|
| Last | €385.35 | €382.25 | €377.85 | €382.90 | €382.20 |
| Volume | 61 | 85 | 62 | 228 | 22 |
| Change | -0.91% | -0.80% | -1.15% | +1.34% | -0.18% |
| Opening | €389.40 | €383.50 | €381.05 | €379.60 | €380.75 |
| High | €389.95 | €386.10 | €383.30 | €383.60 | €382.75 |
| Low | €385.35 | €380.50 | €377.80 | €378.30 | €380.75 |
Performance
| 1 week | -1.12% | ||
| Current month | +0.17% | ||
| 1 month | +0.38% | ||
| 3 months | +1.30% | ||
| 6 months | +12.93% | ||
| Current year | +19.26% | ||
| 1 year | +27.15% | ||
| 3 years | +47.13% | ||
| 5 years | +37.86% | ||
| 10 years | +150.74% |
Volumes
marketsDaily volume
22
Estimated daily volume
78
Avg. Volume 20 sessions
64
Daily volume ratio
1.22
Avg. Volume 20 sessions
24,460.8
Avg. Volume 20 sessions USD
28,386.76
Record volume 1
3,581
Record volume 2
3,052
Record volume 3
2,931
Indicators
Moving average 5 days
383.45
Moving average 20 days
390.14
Moving average 50 days
390.5
Moving average 100 days
379.68
Price spread / (MMA5)
+0.33%
Price spread / (MMA20)
+2.08%
Price spread / (MMA50)
+2.17%
Price spread / (MMA100)
-0.66%
RSI 9 days
28.07
RSI 14 days
35.26
Historical Quotes: AMUNDI RUSSELL 2000 UCITS ETF (C) - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
27a76f7e3c7252fa7473ba874cb86.vAgjaUagmQKjPcPa1oXb1uuK4u9-n6P32EqJUfjVSgI.yUx7IAXD2krXVqS5nsKIpLKn1t06x_OUsQfeMIu8ITLUW3krGdnsbNBLoA
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 377.8 |  | 389.95 |
| 1 month | 377.8 | | 399.05 |
| 3 years | 225.55 | | 401.6 |
| 5 years | 224 | | 401.6 |
| 10 years | 126.26 | | 401.6 |
Monthly variations
Annual variations
| 2026 | +19.05% | ||
| 2025 | +1.17% | ||
| 2024 | +16.35% | ||
| 2023 | +14.77% | ||
| 2022 | -16.51% | ||
| 2021 | +24.38% | ||
| 2020 | +8.51% | ||
| 2019 | +29.35% | ||
| 2018 | -9.11% | ||
| 2017 | +1.04% | ||
| 2016 | +23.18% | ||
| 2015 | +6.83% |
Description
| LU1681038672 | |
|---|---|
| Total Expense Ratio | 0.0035 |
| Asset Class | Stocks |
| Geographical Zones | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Russell 2000 Net Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2018-03-21
|
| Geographical Focus |
AuM evolution - 2026-08-11
| AuM (EUR) | 921M |
|---|---|
| AuM 1M | 921M |
| AuM 3 months | 921M |
| AuM 6 months | 921M |
| AuM 12 months | 921M |
- Stock Market
- ETF
- RS2K ETF
- Quotes AMUNDI RUSSELL 2000 UCITS ETF (C) - EUR
Select your edition
All financial news and data tailored to specific country editions
