|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 392.35 EUR | -0.60% |
|
-1.39% | +22.21% |
Quotes 5-day view: AMUNDI RUSSELL 2000 UCITS ETF (C) - EUR
Delayed Quote Börse Stuttgart
| 2026-07-01 | 2026-07-02 | 2026-07-03 | 2026-07-06 | 2026-07-07 | |
|---|---|---|---|---|---|
| Last | €397.70 | €392.70 | €394.40 | €394.70 | €392.35 |
| Volume | 189 | 73 | 116 | 66 | 29 |
| Change | -0.05% | -1.26% | +0.43% | +0.08% | -0.60% |
| Opening | €396.70 | €397.10 | €393.65 | €393.15 | €394.20 |
| High | €401.60 | €398.35 | €394.40 | €397.30 | €396.95 |
| Low | €396.25 | €390.25 | €392.95 | €393.15 | €392.35 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
RS2K
| RS2K | Real-time | 392.21EUR | -1.25% | 2,046 |
Swiss Exchange
RS2K
| RS2K | Delayed quote | 396.45EUR | -0.11% | 1,189 |
Xetra
RS2K
| RS2K | Delayed quote | 392.70EUR | -1.06% | 1,109 |
Borsa Italiana
RS2K
| RS2K | Real-time | 391.52EUR | -1.37% | 152 |
Börse Stuttgart
RS2K
| RS2K | Delayed quote | 392.35EUR | -0.60% | 29 |
BOERSE MUENCHEN
RS2K
| RS2K | Real-time | 396.55EUR | -0.01% | 15 |
Deutsche Boerse AG
RS2K
| RS2K | Delayed quote | 394.60EUR | -0.50% | 0 |
Wiener Boerse
AM86
| AM86 | Delayed quote | 397.25EUR | +0.04% | 0 |
Fonds
 | | Real-time | 395.73EUR | +0.67% | 0 |
Euronext Paris
RS2U
| RS2U | Real-time | 449.11USD | -0.89% | 202 |
London S.E.
RS2U
| RS2U | Delayed quote | 33,605.00GBX | -0.97% | 623 |
Swiss Exchange
RS2U
| RS2U | Delayed quote | 448.35USD | -0.65% | 522 |
Börse Stuttgart
18MR
| 18MR | Delayed quote | 391.90EUR | -0.03% | 450 |
London S.E.
RS2U
| RS2U | Delayed quote | 449.05USD | -0.85% | 300 |
BOERSE MUENCHEN
18MR
| 18MR | Real-time | 396.80EUR | +0.10% | 15 |
Swiss Exchange
RS2U
| RS2U | Delayed quote | 338.40GBX | +0.30% | 0 |
Fonds
| | Real-time | 451.85USD | +0.45% | 0 |
Fonds
| | Real-time | 338.30GBX | +0.45% | 0 |
Performance
| 1 week | -0.03% | ||
| Current month | -0.80% | ||
| 1 month | +7.05% | ||
| 3 months | +20.46% | ||
| 6 months | +19.50% | ||
| Current year | +22.94% | ||
| 1 year | +40.24% | ||
| 3 years | +60.15% | ||
| 5 years | +43.34% | ||
| 10 years | +180.77% |
Volumes
marketsDaily volume
29
Estimated daily volume
50
Avg. Volume 20 sessions
134
Daily volume ratio
0.37
Avg. Volume 20 sessions
52,574.9
Avg. Volume 20 sessions USD
60,068.4
Record volume 1
3,581
Record volume 2
3,052
Record volume 3
2,931
Indicators
Moving average 5 days
395.48
Moving average 20 days
387.33
Moving average 50 days
374.49
Moving average 100 days
355.23
Price spread / (MMA5)
+0.80%
Price spread / (MMA20)
-1.28%
Price spread / (MMA50)
-4.55%
Price spread / (MMA100)
-9.46%
RSI 9 days
60.7
RSI 14 days
62.62
Historical Quotes: AMUNDI RUSSELL 2000 UCITS ETF (C) - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8fdfe2882479f2dc.z9DmruFCI8GWxVoe13WYt6hx0VVmNv9-VYgT9b9fmtc.rp3Rw9MFUK2k9itNohny-s0QugwlYJsSAbtemd4R7bqI4dH4sw4Qh6a8Hw
| Date | Price | Volume | Total |
|---|
Description
| LU1681038672 | |
|---|---|
| Total Expense Ratio | 0.35% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | Russell 2000 Net Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2018-03-21
|
| Geographical Focus |
AuM evolution - 2026-02-26
| AuM (EUR) | 740M |
|---|---|
| AuM 1M | 686M |
| AuM 3 months | 826M |
| AuM 6 months | 768M |
| AuM 12 months | 1B |
- Stock Market
- ETF
- RS2K ETF
- Quotes AMUNDI RUSSELL 2000 UCITS ETF (C) - EUR
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
