|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33,882.78 GBX | -0.15% |
|
-0.86% | +22.01% |
Quotes 5-day view: AMUNDI RUSSELL 2000 UCITS ETF (C) - USD
Delayed Quote London S.E.
| 2026-07-01 | 2026-07-02 | 2026-07-03 | 2026-07-06 | 2026-07-07 | |
|---|---|---|---|---|---|
| Last | GBX 34,457.50 | GBX 33,635.00 | GBX 33,772.50 | GBX 33,935.00 | GBX 33,882.79 |
| Volume | 189 | 241 | 150 | 36 | 147 |
| Change | +0.83% | -2.39% | +0.41% | +0.48% | -0.15% |
| Opening | GBX 34,185.00 | GBX 34,130.00 | GBX 33,725.00 | GBX 33,950.00 | GBX 33,781.65 |
| High | GBX 34,457.50 | GBX 34,130.00 | GBX 33,795.00 | GBX 33,950.00 | GBX 33,897.16 |
| Low | GBX 34,140.75 | GBX 33,635.00 | GBX 33,710.00 | GBX 33,777.00 | GBX 33,781.65 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
RS2K
| RS2K | Real-time | 392.81EUR | -1.10% | 2,010 |
Swiss Exchange
RS2K
| RS2K | Delayed quote | 396.45EUR | -0.11% | 1,189 |
Xetra
RS2K
| RS2K | Delayed quote | 395.05EUR | -0.47% | 1,085 |
Borsa Italiana
RS2K
| RS2K | Real-time | 394.48EUR | -0.63% | 146 |
Börse Stuttgart
RS2K
| RS2K | Delayed quote | 396.20EUR | +0.38% | 29 |
BOERSE MUENCHEN
RS2K
| RS2K | Real-time | 396.55EUR | -0.01% | 15 |
Deutsche Boerse AG
RS2K
| RS2K | Delayed quote | 394.60EUR | -0.50% | 0 |
Wiener Boerse
AM86
| AM86 | Delayed quote | 397.25EUR | +0.04% | 0 |
Fonds
 | | Real-time | 395.73EUR | +0.67% | 0 |
Euronext Paris
RS2U
| RS2U | Real-time | 449.11USD | -0.89% | 202 |
Börse Stuttgart
18MR
| 18MR | Delayed quote | 394.60EUR | +0.66% | 450 |
London S.E.
RS2U
| RS2U | Delayed quote | 33,882.78GBX | -0.15% | 147 |
BOERSE MUENCHEN
18MR
| 18MR | Real-time | 396.80EUR | +0.10% | 15 |
Swiss Exchange
RS2U
| RS2U | Delayed quote | 451.75USD | +0.10% | 7 |
London S.E.
RS2U
| RS2U | Delayed quote | 452.05USD | -0.19% | 2 |
Swiss Exchange
RS2U
| RS2U | Delayed quote | 338.40GBX | +0.30% | 0 |
Fonds
| | Real-time | 451.85USD | +0.45% | 0 |
Fonds
| | Real-time | 338.30GBX | +0.45% | 0 |
Performance
| 1 week | +0.47% | ||
| Current month | -0.70% | ||
| 1 month | +5.14% | ||
| 3 months | +18.64% | ||
| 6 months | +20.04% | ||
| Current year | +22.20% | ||
| 1 year | +39.56% | ||
| 3 years | +61.77% | ||
| 5 years | +44.60% | ||
| 10 years | +181.15% |
Volumes
marketsDaily volume
147
Estimated daily volume
181
Avg. Volume 20 sessions
328
Daily volume ratio
0.55
Avg. Volume 20 sessions GBX
11,113,553.48
Avg. Volume 20 sessions USD
11,113,553.48
Record volume 1
17,143
Record volume 2
16,119
Record volume 3
16,005
Indicators
Moving average 5 days
33,995
Moving average 20 days
33,451.12
Moving average 50 days
32,338.9
Moving average 100 days
30,691.35
Price spread / (MMA5)
+0.33%
Price spread / (MMA20)
-1.27%
Price spread / (MMA50)
-4.56%
Price spread / (MMA100)
-9.42%
RSI 9 days
52.82
RSI 14 days
56.5
Historical Quotes: AMUNDI RUSSELL 2000 UCITS ETF (C) - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e4e6318f3dcba4075ac6aadf22d1d.HChgy8miBphSCUtpUclIald3v5WbCYEby90WKgcUGIo.dlELhIHjYvk6Tw4CIIA4EHoY1cz9YsxyhrFgH11mabtYeizmnMVr1QBNJA
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:19:41 am | 33,882.78 | 1 | 147 |
| 07:57:54 am | 33,897.16 | 4 | 146 |
| 06:39:49 am | 33,842.29 | 6 | 142 |
| 06:29:37 am | 33,833.15 | 20 | 136 |
| 06:23:15 am | 33,850.37 | 51 | 116 |
| 06:11:49 am | 33,856.70 | 41 | 65 |
ETF Ratings
 |
Description
| LU1681038839 | |
|---|---|
| Total Expense Ratio | 0.35% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | Russell 2000 Net Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2018-03-21
|
| Geographical Focus |
AuM evolution - 2026-02-26
| AuM (GBX) | 10.77B |
|---|---|
| AuM 1M | 10.96B |
| AuM 3 months | 11.11B |
| AuM 6 months | 10.92B |
| AuM 12 months | 15.62B |
- Stock Market
- ETF
- RS2U ETF
- Quotes AMUNDI RUSSELL 2000 UCITS ETF (C) - USD
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
