AMUNDI RUSSELL 2000 UCITS ETF (C) - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23,472 GBX | -1.82% |
|
+0.69% | +0.68% |
| Current month | -1.37% | ||
| 1 month | -3.48% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | |
|---|---|---|---|---|---|
| Last | 23552.5 p | 23460 p | 23380 p | 23907.5 p | 23,472 p |
| Volume | 294 | 606 | 32 | 20 | 72 |
| Change | -0.75% | -0.39% | -0.34% | +2.26% | -1.82% |
| Opening | 23,475.00 | 23,365.00 | 23,370.00 | 23,994.00 | 23,775 |
| High | 23,620.00 | 23,465.00 | 23,380.00 | 23,994.00 | 23,775 |
| Low | 23,455.00 | 23,285.00 | 23,280.00 | 23,907.50 | 23,485 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
RS2K
| RS2K | Real-time |
278.2
EUR
 | -1.57% | 4,307 |
Swiss Exchange
RS2K
| RS2K | Delayed quote |
278.8
EUR
| -1.47% | 300 |
BOERSE MUENCHEN
RS2K
| RS2K | Real-time |
279.4
EUR
| -0.80% | 155 |
Borsa Italiana
RS2K
| RS2K | Real-time |
278.4
EUR
| -1.55% | 80 |
Börse Stuttgart
RS2K
| RS2K | Delayed quote |
279.6
EUR
| -0.43% | 0 |
Euronext Paris
RS2U
| RS2U | Real-time |
299.9
USD
| -2.29% | 436 |
Swiss Exchange
RS2U
| RS2U | Delayed quote |
304
USD
| -1.43% | 324 |
London S.E.
RS2U
| RS2U | Delayed quote |
299.6
USD
| -2.33% | 251 |
London S.E.
RS2U
| RS2U | Delayed quote |
23,472
GBX
| -1.82% | 72 |
BOERSE MUENCHEN
18MR
| 18MR | Real-time |
278.9
EUR
| -0.82% | 3 |
Swiss Exchange
RS2U
| RS2U | Delayed quote |
242.1
GBX
| +3.76% | 0 |
Performance
| 1 week | -1.09% | ||
| Current month | -1.37% | ||
| 1 month | -3.48% | ||
| 3 months | -1.68% | ||
| 6 months | +6.33% | ||
| Current year | -1.15% | ||
| 1 year | +6.96% | ||
| 3 years | -0.21% | ||
| 5 years | +38.45% |
Highs and lows
1 week
23 280.00
23 994.00
1 month
23 280.0024 660.00
3 years
19 509.0026 005.00
5 years
12 206.0026 005.00
Indicators
Moving average 5 days
23 606.00
Moving average 20 days
23 953.63
Moving average 50 days
23 867.75
Moving average 100 days
23 679.57
Price spread / (MMA5)
+0.57%
Price spread / (MMA20)
+2.05%
Price spread / (MMA50)
+1.68%
Price spread / (MMA100)
+0.88%
STIM
RSI 9 days
32.53
RSI 14 days
38.55
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9b0d494b6.iDK82sTCFN34RSdpfVbBIk1CJOn4cc48mOkky1NybK0.2EGLvqL3LZaQAFdfPjqJQzsuS5OUHJlq34x2_woGBcXJAO2cl6gk8KkQRA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:00 am | 23,485 | 8 | 72 |
| 09:58:31 am | 23,580 | 8 | 64 |
| 09:44:39 am | 23,615 | 20 | 56 |
| 09:44:25 am | 23,602 | 20 | 36 |
| 09:40:00 am | 23,670 | 8 | 16 |
ETF Ratings
 |
Description
| LU1681038839 | |
|---|---|
| Total Expense Ratio | 0.35% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Russell 2000 Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2018-03-21
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 51 M€ |
|---|---|
| AuM 1M | 50 M€ |
| AuM 3 months | 71 M€ |
| AuM 6 months | 33 M€ |
| AuM 12 months | 35 M€ |
- Stock Market
- ETF
- RS2U ETF
- Quotes AMUNDI RUSSELL 2000 UCITS ETF (C) - USD
