|
Market Closed -
London S.E.
11:35:12 2026-08-28 am EDT
|
5-day change | 1st Jan Change | ||
| 33,242.50 GBX | -0.23% |
|
+0.23% | +19.71% |
Quotes 5-day view: AMUNDI RUSSELL 2000 UCITS ETF (C) - USD
Delayed Quote London S.E.
| 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | |
|---|---|---|---|---|---|
| Last | GBX 33,065.00 | GBX 33,145.00 | GBX 33,195.00 | GBX 33,320.00 | GBX 33,242.50 |
| Volume | 1 | 47 | 20 | 385 | 70 |
| Change | -0.30% | +0.24% | +0.15% | +0.38% | -0.23% |
| Opening | GBX 33,095.00 | GBX 33,055.00 | GBX 33,175.00 | GBX 33,255.00 | GBX 33,290.00 |
| High | GBX 33,095.00 | GBX 33,145.00 | GBX 33,250.00 | GBX 33,320.00 | GBX 33,290.00 |
| Low | GBX 33,065.00 | GBX 33,055.00 | GBX 33,172.97 | GBX 33,255.00 | GBX 33,235.00 |
Performance
| 1 week | +0.23% | ||
| Current month | +2.21% | ||
| 1 month | -0.23% | ||
| 3 months | +1.40% | ||
| 6 months | +13.44% | ||
| Current year | +19.71% | ||
| 1 year | +26.96% | ||
| 3 years | +55.09% | ||
| 5 years | +40.98% | ||
| 10 years | +157.24% |
Volumes
marketsDaily volume
70
Estimated daily volume
70
Avg. Volume 20 sessions
312
Daily volume ratio
0.22
Avg. Volume 20 sessions GBX
10,371,660
Avg. Volume 20 sessions USD
10,371,660
Record volume 1
17,143
Record volume 2
16,119
Record volume 3
16,005
Indicators
Moving average 5 days
33,193.5
Moving average 20 days
33,485.5
Moving average 50 days
33,510.25
Moving average 100 days
32,526.35
Price spread / (MMA5)
-0.15%
Price spread / (MMA20)
+0.73%
Price spread / (MMA50)
+0.81%
Price spread / (MMA100)
-2.15%
RSI 9 days
47.28
RSI 14 days
48.56
Historical Quotes: AMUNDI RUSSELL 2000 UCITS ETF (C) - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f3021a1d79a29efb.jxTon2ddqXv0GfSibFQY4CGbvjkJygm1aaBEjYRf40g.5yWb9xNo3TfDYJnbOTVhhED-50hWsmbEPNk8y-8voDDabYuoHyTbTsxRmw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:00:13 am | 33,235.00 | 16 | 70 |
| 10:49:57 am | 33,290.00 | 16 | 54 |
| 10:47:22 am | 33,290.00 | 16 | 38 |
| 10:00:00 am | 33,290.00 | 16 | 22 |
Price Extremes
| 1 week | 33,055 |  | 33,320 |
| 1 month | 32,525 | | 34,075 |
| 3 years | 19,764 | | 34,485.86 |
| 5 years | 19,509 | | 34,485.86 |
| 10 years | 12,206 | | 34,485.86 |
Monthly variations
Annual variations
| 2026 | +19.71% | ||
| 2025 | +4.55% | ||
| 2024 | +11.87% | ||
| 2023 | +12.47% | ||
| 2022 | -11.37% | ||
| 2021 | +15.31% | ||
| 2020 | +15.83% | ||
| 2019 | +21.59% | ||
| 2018 | -7.91% | ||
| 2017 | +4.60% |
Description
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2018-03-21
|
| Geographical Focus |
AuM evolution - 2026-08-11
| AuM (GBX) | 22.05B |
|---|---|
| AuM 1M | 22.05B |
| AuM 3 months | 22.05B |
| AuM 6 months | 22.05B |
| AuM 12 months | 22.05B |
- Stock Market
- ETF
- RS2U ETF
- Quotes AMUNDI RUSSELL 2000 UCITS ETF (C) - USD
Select your edition
All financial news and data tailored to specific country editions
