|
Delayed
London S.E.
05:53:37 2026-08-26 am EDT
|
5-day change | 1st Jan Change | ||
| 452.35 USD | +0.08% |
|
-1.13% | +21.06% |
Quotes 5-day view: AMUNDI RUSSELL 2000 UCITS ETF (C) - USD
Delayed Quote London S.E.
| 2026-08-20 | 2026-08-21 | 2026-08-24 | 2026-08-25 | 2026-08-26 | |
|---|---|---|---|---|---|
| Last | $450.95 | $452.90 | $451.08 | $452.00 | $452.35 |
| Volume | 683 | 284 | 6 | 13 | 33 |
| Change | -1.43% | +0.43% | -0.40% | +0.21% | +0.08% |
| Opening | $455.35 | $452.90 | $451.55 | $451.80 | $452.35 |
| High | $455.35 | $452.90 | $451.55 | $452.00 | $452.35 |
| Low | $450.95 | $452.90 | $451.08 | $451.80 | $452.35 |
Other stock markets
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
Euronext Paris
| RS2K | 387.16EUR | +0.02% | 161K € | |
Borsa Italiana
| RS2K | 387.33EUR | +0.20% | 62.75K € | |
Tradegate
| RS2K | 387.80EUR | +0.13% | 51.97K € | |
Xetra
| RS2K | 387.40EUR | +0.18% | 27.89K € | |
Börse Stuttgart
| RS2K | 387.55EUR | +0.06% | 775.1 € | |
CBOE
| RS2Kp | 387.65EUR | +0.37% | 387.65 € | |
Swiss Exchange
| RS2K | 386.85EUR | 0.00% | 0 € | |
Deutsche Boerse AG
| RS2K | 387.35EUR | +0.14% | 0 € | |
CBOE
| 0XCD | 383.68EUR | 0.00% | 0 € | |
CBOE
| 393.37EUR | 0.00% | 0 € | ||
Boerse Muenchen
| RS2K | 387.60EUR | -0.12% | 0 € | |
Wiener Boerse
| AM86 | 387.60EUR | +0.12% | 0 € | |
Fonds
| 387.53EUR | +0.47% | 0 € | ||
Euronext Paris
| RS2U | 452.43USD | +0.14% | 131K $ | |
London S.E.
| RS2U | 452.35USD | +0.08% | 14.93K $ | |
London S.E.
| RS2U | 33,175.00GBX | +0.09% | 597K p | |
Tradegate
| 18MR | 387.65EUR | +0.12% | 387.65 € | |
Swiss Exchange
| RS2U | 450.95USD | 0.00% | 0 $ | |
Boerse Muenchen
| 18MR | 387.60EUR | -0.18% | 0 € | |
CBOE
| 342.01USD | 0.00% | 0 $ | ||
CBOE
| RS2U | 244.85USD | 0.00% | 0 $ | |
CBOE
| RS2U | 28,345.00GBX | 0.00% | 0 p | |
Swiss Exchange
| RS2U | 331.00GBX | +0.12% | 0 p | |
|
Fonds
| 452.25USD | +0.50% | 0 $ | ||
|
Fonds
| 331.72GBX | +0.51% | 0 p | ||
Börse Stuttgart
| 18MR | 387.15EUR | +0.08% | 0 € |
Performance
| 1 week | -0.70% | ||
| Current month | +3.15% | ||
| 1 month | +1.94% | ||
| 3 months | +5.20% | ||
| 6 months | +13.74% | ||
| Current year | +20.97% | ||
| 1 year | +28.27% | ||
| 3 years | +67.73% | ||
| 5 years | +40.72% | ||
| 10 years | +166.39% |
Volumes
marketsDaily volume
33
Estimated daily volume
60
Avg. Volume 20 sessions
413
Daily volume ratio
0.14
Avg. Volume 20 sessions USD
186,820.55
Record volume 1
25,418
Record volume 2
23,034
Record volume 3
21,559
Indicators
Moving average 5 days
452.88
Moving average 20 days
451.55
Moving average 50 days
449.14
Moving average 100 days
435.24
Price spread / (MMA5)
+0.12%
Price spread / (MMA20)
-0.18%
Price spread / (MMA50)
-0.71%
Price spread / (MMA100)
-3.78%
RSI 9 days
45.96
RSI 14 days
49.93
Historical Quotes: AMUNDI RUSSELL 2000 UCITS ETF (C) - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9549926.5hK3zQ64BQ6hI2XvSqRV-AVYIFqJxqQ3Ma-POPOb2FQ.r1jegFyVYl3XTCaDL5IBtV8iSyu4jPtubsjZCsTtvC6KePn-aOdnYdRLIA
| Date | Price | Volume | Total |
|---|
Description
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2018-03-21
|
| Geographical Focus |
AuM evolution - 2026-08-11
| AuM (USD) | 298M |
|---|---|
| AuM 1M | 298M |
| AuM 3 months | 298M |
| AuM 6 months | 298M |
| AuM 12 months | 298M |
- Stock Market
- ETF
- RS2U ETF
- Quotes AMUNDI RUSSELL 2000 UCITS ETF (C) - USD
Select your edition
All financial news and data tailored to specific country editions
