ETF LYPS AMUNDI S&P 500 II UCITS ETF EUR DIST - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Amundi S&P 500 II UCITS ETF EUR Dist - EUR

ETF

LYPS

LU0496786574

Real-time BOERSE MUENCHEN
Other stock markets
 03:47:09 2024-05-23 pm EDT 		5-day change 1st Jan Change
50 EUR -0.73% Intraday chart for Amundi S&P 500 II UCITS ETF EUR Dist - EUR +0.45% +13.99%
2023 Multi Units Luxembourg - Lyxor S&P 500 UCITS ETF Announces Dividend, Payable on 15 December 2023 CI
2021 Multi Units Luxembourg - Lyxor S&P 500 UCITS ETF Announces Distribution, Payable on July 09, 2021 CI

Quotes 5-day view

Real-time BOERSE MUENCHEN
Amundi S&P 500 II UCITS ETF EUR Dist - EUR(LYPS) : Historical Chart (5-day)
  2024-05-17 2024-05-20 2024-05-21 2024-05-22 2024-05-23
Last 50.04 € 50.164 € 50.382 € 50.368 € 50 €
Volume 262 3 407 527 1 113 2 185
Change -0.12% +0.25% +0.43% -0.03% -0.73%
Opening 50.04 50.21 50.17 50.31 50.58
High 50.22 50.35 50.38 50.47 50.73
Low 50.04 50.06 50.17 50.15 49.92

Other stock markets

Markets Price Change Volume
Euronext Paris SP5
SP5 Real-time 50.48 EUR ETF Amundi S&P 500 II UCITS ETF EUR Dist - EUR+0.10% 10,235
Borsa Italiana SPX
SPX Real-time 50.44 EUR ETF Amundi S&P 500 II UCITS ETF EUR Dist - EUR0.00% 4,341
BOERSE MUENCHEN LYPS
LYPS Real-time 50 EUR ETF Amundi S&P 500 II UCITS ETF EUR Dist - EUR-0.73% 2,185
Warsaw S.E. ETFSP500
ETFSP500 Delayed quote 217.9 PLN ETF Amundi S&P 500 II UCITS ETF EUR Dist - EUR+0.67% 1,198
Börse Stuttgart LYPS
LYPS Delayed quote 50.02 EUR ETF Amundi S&P 500 II UCITS ETF EUR Dist - EUR-0.59% 240
Xetra LYPS
LYPS End-of-day quote 44.39 EUR ETF Lyxor S&P 500 UCITS ETF - Dist (EUR)+0.62% 0
London S.E. 0MVP
0MVP Delayed quote 50.65 EUR ETF Amundi S&P 500 II UCITS ETF EUR Dist - EUR+0.61% 0
Wiener Boerse LY31
LY31 Delayed quote 50.39 EUR ETF Amundi S&P 500 II UCITS ETF EUR Dist - EUR-0.10% 0
Euronext Paris SP5H
SP5H Real-time 267.6 EUR ETF Amundi S&P 500 II UCITS ETF Dist - EUR Hedged-0.13% 467
Börse Stuttgart LYP2
LYP2 Delayed quote 264.9 EUR ETF Amundi S&P 500 II UCITS ETF Dist - EUR Hedged-0.71% 500
Borsa Italiana SPXH
SPXH Real-time 267.6 EUR ETF Amundi S&P 500 II UCITS ETF Dist - EUR Hedged-0.06% 290
BOERSE MUENCHEN LYP2
LYP2 Real-time 264.5 EUR ETF Amundi S&P 500 II UCITS ETF Dist - EUR Hedged-1.04% 9
London S.E. 0E05
0E05 Delayed quote 268.9 EUR ETF Amundi S&P 500 II UCITS ETF Dist - EUR Hedged+0.37% 0
Euronext Paris SP5C
SP5C Real-time 348.2 EUR ETF Amundi S&P 500 II UCITS ETF Acc - EUR+0.10% 2,401
London S.E. SP5L
SP5L Delayed quote 376.6 USD ETF Amundi S&P 500 II UCITS ETF Acc - EUR-0.10% 1,652
Börse Stuttgart LYP7
LYP7 Delayed quote 344.8 EUR ETF Amundi S&P 500 II UCITS ETF Acc - EUR-0.61% 102
BOERSE MUENCHEN LYP7
LYP7 Real-time 345.4 EUR ETF Amundi S&P 500 II UCITS ETF Acc - EUR-0.37% 48
London S.E. SP5L
SP5L Delayed quote 296.3 GBX ETF Amundi S&P 500 II UCITS ETF Acc - EUR+0.04% 0
Swiss Exchange SP5C
SP5C Delayed quote 376.6 USD ETF Amundi S&P 500 II UCITS ETF Acc - EUR+0.12% 0
Swiss Exchange SP5C
SP5C Delayed quote 295.2 GBX ETF Amundi S&P 500 II UCITS ETF Acc - EUR-0.28% 0
Swiss Exchange LYSPH
LYSPH Delayed quote 213.5 CHF ETF Amundi S&P 500 II UCITS ETF Dist - CHF Hedged+0.66% 265
London S.E. 0E4Y
0E4Y Delayed quote 128.9 CHF ETF Amundi S&P 500 II UCITS ETF Dist - CHF Hedged-0.71% 0
BOERSE MUENCHEN 8P10
8P10 Real-time 212.8 EUR ETF Amundi S&P 500 II UCITS ETF Dist - CHF Hedged-0.35% 0
London S.E. LSPU
LSPU Delayed quote 54.66 USD ETF Amundi S&P 500 II UCITS ETF USD Dist - USD-0.05% 3,494
London S.E. LSPU
LSPU Delayed quote 4,297 GBX ETF Amundi S&P 500 II UCITS ETF USD Dist - USD+0.03% 3,624
Börse Stuttgart 6TVM
6TVM Delayed quote 50.02 EUR ETF Amundi S&P 500 II UCITS ETF USD Dist - USD-0.60% 2,190
BOERSE MUENCHEN 6TVM
6TVM Real-time 50.17 EUR ETF Amundi S&P 500 II UCITS ETF USD Dist - USD-0.35% 849
Swiss Exchange LYSP5
LYSP5 Delayed quote 54.58 USD ETF Amundi S&P 500 II UCITS ETF USD Dist - USD-0.09% 305
Berne S.E. LYSP5
LYSP5 - CHF ETF Amundi S&P 500 II UCITS ETF USD Dist - USD-.--% 0
Swiss Exchange LYSP5
LYSP5 Delayed quote 50.29 EUR ETF Amundi S&P 500 II UCITS ETF USD Dist - USD+0.07% 0
Swiss Exchange LYSP5
LYSP5 Delayed quote 42.82 GBX ETF Amundi S&P 500 II UCITS ETF USD Dist - USD-0.29% 0
London S.E.
Delayed quote 179.8 GBX ETF Amundi S&P 500 II UCITS ETF Dist - GBP Hedged-0.12% 170
Borsa Italiana SPHC
SPHC Real-time 150 EUR ETF Amundi S&P 500 II UCITS ETF Acc - EUR Hedged-0.06% 257

Performance

1 week+0.45%
Current month+3.75%
1 month+4.12%
3 months+4.77%
6 months+16.53%
Current year+13.99%
1 year+26.77%
3 years+43.88%
5 years+91.76%

Highs and lows

1 week
49.92
Extreme 49.924
50.73
1 month
47.87
Extreme 47.866
50.73
3 years
35.08
Extreme 35.082
50.73
5 years
20.89
Extreme 20.886
50.73

Indicators

Moving average 5 days
50.21
Moving average 20 days
49.35
Moving average 50 days
49.10
Moving average 100 days
47.90
Price spread / (MMA5)
+0.42%
Price spread / (MMA20)
-1.31%
Price spread / (MMA50)
-1.80%
Price spread / (MMA100)
-4.19%
STIM
RSI 9 days
73.58
RSI 14 days
66.97

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

32139515bee2e2.LYzkySHgxaQYS7tgyNU_v2XlC8NNrxOHC9Vm63TnDwk.FP6rokuYh95LApYjsacSyiywQpI0yl3vUqEH2TuGfWd1tZSvTZeC3nwtyA
DatePriceVolumeDaily volume
03:37:01 pm 50.11 10 2,185
03:08:31 pm 49.92 1 2,175
02:54:25 pm 50.07 1 2,174
02:47:05 pm 49.97 25 2,173
02:37:07 pm 50.13 35 2,148
02:34:10 pm 50 53 2,113

ETF Ratings

Description

LU0496786574
Total Expense Ratio 0.07%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P 500 Net Total Return Index - EUR

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2010-03-24
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-04-29 )

AuM (EUR) 2,785 M€
AuM 1M 2,786 M€
AuM 3 months 2,596 M€
AuM 6 months 2,266 M€
AuM 12 months 2,294 M€
  1. Stock Market
  2. ETF
  3. LYPS ETF
  4. Quotes Amundi S&P 500 II UCITS ETF EUR Dist - EUR