ETF 8P10 AMUNDI S&P 500 II UCITS ETF DIST - CHF HEDGED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Amundi S&P 500 II UCITS ETF Dist - CHF Hedged

ETF

8P10

LU1302703878

Market Closed - BOERSE MUENCHEN
Other stock markets
 03:47:08 2024-05-31 pm EDT 		5-day change 1st Jan Change
213.3 EUR -0.21% Intraday chart for Amundi S&P 500 II UCITS ETF Dist - CHF Hedged -.--% +2.38%
2023 Multi Units Luxembourg - Lyxor S&P 500 UCITS ETF Announces Dividend, Payable on 15 December 2023 CI
2021 Multi Units Luxembourg - Lyxor S&P 500 UCITS ETF Announces Distribution, Payable on July 09, 2021 CI

Quotes 5-day view

Real-time BOERSE MUENCHEN
Amundi S&P 500 II UCITS ETF Dist - CHF Hedged(8P10) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 213.1 € 212.95 € 213.75 € 213.3 €
Volume 0 0 5 4
Change -0.12% -0.07% +0.38% -0.21%
Opening 213.35 213.10 212.50 213.40
High 214.05 213.10 213.80 213.40
Low 213.10 212.40 212.50 211.80

Other stock markets

Markets Price Change Volume
Euronext Paris SP5
SP5 Real-time 49.37 EUR ETF Amundi S&P 500 II UCITS ETF EUR Dist - EUR-0.86% 10,416
Borsa Italiana SPX
SPX Real-time 49.37 EUR ETF Amundi S&P 500 II UCITS ETF EUR Dist - EUR-0.78% 4,404
BOERSE MUENCHEN LYPS
LYPS Real-time 49.92 EUR ETF Amundi S&P 500 II UCITS ETF EUR Dist - EUR+0.46% 2,197
Warsaw S.E. ETFSP500
ETFSP500 Delayed quote 213.2 PLN ETF Amundi S&P 500 II UCITS ETF EUR Dist - EUR-1.52% 2,144
Börse Stuttgart LYPS
LYPS Delayed quote 49.91 EUR ETF Amundi S&P 500 II UCITS ETF EUR Dist - EUR+0.50% 72
Xetra LYPS
LYPS End-of-day quote 44.39 EUR ETF Lyxor S&P 500 UCITS ETF - Dist (EUR)+0.62% 0
London S.E. 0MVP
0MVP Delayed quote 49.67 EUR ETF Amundi S&P 500 II UCITS ETF EUR Dist - EUR-0.37% 0
Wiener Boerse LY31
LY31 Delayed quote 49.26 EUR ETF Amundi S&P 500 II UCITS ETF EUR Dist - EUR-1.05% 0
Euronext Paris SP5H
SP5H Real-time 262.4 EUR ETF Amundi S&P 500 II UCITS ETF Dist - EUR Hedged-0.85% 1,757
Borsa Italiana SPXH
SPXH Real-time 262.4 EUR ETF Amundi S&P 500 II UCITS ETF Dist - EUR Hedged-0.76% 55
BOERSE MUENCHEN LYP2
LYP2 Real-time 263.6 EUR ETF Amundi S&P 500 II UCITS ETF Dist - EUR Hedged-0.23% 8
London S.E. 0E05
0E05 Delayed quote 263.5 EUR ETF Amundi S&P 500 II UCITS ETF Dist - EUR Hedged-0.13% 0
Börse Stuttgart LYP2
LYP2 Delayed quote 265.2 EUR ETF Amundi S&P 500 II UCITS ETF Dist - EUR Hedged+0.66% 0
Euronext Paris SP5C
SP5C Real-time 340.4 EUR ETF Amundi S&P 500 II UCITS ETF Acc - EUR-0.89% 2,186
London S.E. SP5L
SP5L Delayed quote 369.2 USD ETF Amundi S&P 500 II UCITS ETF Acc - EUR-0.78% 6,162
London S.E. SP5L
SP5L Delayed quote 290.2 GBX ETF Amundi S&P 500 II UCITS ETF Acc - EUR-0.60% 187
BOERSE MUENCHEN LYP7
LYP7 Real-time 342.6 EUR ETF Amundi S&P 500 II UCITS ETF Acc - EUR+0.29% 72
Börse Stuttgart LYP7
LYP7 Delayed quote 344.4 EUR ETF Amundi S&P 500 II UCITS ETF Acc - EUR+0.57% 0
Swiss Exchange SP5C
SP5C Delayed quote 369.7 USD ETF Amundi S&P 500 II UCITS ETF Acc - EUR-0.82% 0
Swiss Exchange SP5C
SP5C Delayed quote 293.9 GBX ETF Amundi S&P 500 II UCITS ETF Acc - EUR+0.25% 0
Swiss Exchange LYSPH
LYSPH Delayed quote 208 CHF ETF Amundi S&P 500 II UCITS ETF Dist - CHF Hedged-0.67% 141
BOERSE MUENCHEN 8P10
8P10 Real-time 213.3 EUR ETF Amundi S&P 500 II UCITS ETF Dist - CHF Hedged-0.21% 4
London S.E. 0E4Y
0E4Y Delayed quote 128.9 CHF ETF Amundi S&P 500 II UCITS ETF Dist - CHF Hedged-0.71% 0
London S.E. LSPU
LSPU Delayed quote 53.54 USD ETF Amundi S&P 500 II UCITS ETF USD Dist - USD-0.86% 9,798
London S.E. LSPU
LSPU Delayed quote 4,209 GBX ETF Amundi S&P 500 II UCITS ETF USD Dist - USD-0.61% 143
BOERSE MUENCHEN 6TVM
6TVM Real-time 49.57 EUR ETF Amundi S&P 500 II UCITS ETF USD Dist - USD-0.34% 123
Börse Stuttgart 6TVM
6TVM Delayed quote 50.01 EUR ETF Amundi S&P 500 II UCITS ETF USD Dist - USD+0.71% 30
Swiss Exchange LYSP5
LYSP5 Delayed quote 53.59 USD ETF Amundi S&P 500 II UCITS ETF USD Dist - USD-0.58% 0
Berne S.E. LYSP5
LYSP5 - CHF ETF Amundi S&P 500 II UCITS ETF USD Dist - USD-.--% 0
Swiss Exchange LYSP5
LYSP5 Delayed quote 49.94 EUR ETF Amundi S&P 500 II UCITS ETF USD Dist - USD-0.06% 0
Swiss Exchange LYSP5
LYSP5 Delayed quote 42.49 GBX ETF Amundi S&P 500 II UCITS ETF USD Dist - USD-0.02% 0
London S.E.
Delayed quote 176.4 GBX ETF Amundi S&P 500 II UCITS ETF Dist - GBP Hedged-0.79% 273
Borsa Italiana SPHC
SPHC Real-time 147 EUR ETF Amundi S&P 500 II UCITS ETF Acc - EUR Hedged-0.68% 947

Performance

Current month+3.22%
1 month+3.22%
3 months-0.26%
6 months+9.42%
Current year+2.38%
1 year+19.43%

Highs and lows

1 week
211.80
Extreme 211.8
214.05
1 month
205.80
Extreme 205.8
216.40

Indicators

Moving average 5 days
213.29
Moving average 20 days
213.22
Moving average 50 days
211.97
Moving average 100 days
211.86
Price spread / (MMA5)
-0.00%
Price spread / (MMA20)
-0.04%
Price spread / (MMA50)
-0.62%
Price spread / (MMA100)
-0.68%
STIM
RSI 9 days
56.90
RSI 14 days
55.57

Historical data

DateOpeningHighLowEnd-of-dayVolume

ETF Ratings

Description

LU1302703878
Total Expense Ratio 0.07%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P 500 CHF Daily Hedged Net Total Return Index - CHF

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2016-04-26
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-04-29 )

AuM (EUR) 68 M€
AuM 1M 70 M€
AuM 3 months 66 M€
AuM 6 months 20 M€
AuM 12 months 20 M€
  1. Stock Market
  2. ETF
  3. 8P10 ETF
  4. Quotes Amundi S&P 500 II UCITS ETF Dist - CHF Hedged