ETF SP5L AMUNDI S&P 500 II UCITS ETF ACC - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Amundi S&P 500 II UCITS ETF Acc - EUR

ETF

SP5L

LU1135865084

Market Closed - London S.E.
Other stock markets
 11:35:19 2024-05-23 am EDT 		5-day change 1st Jan Change
376.6 USD -0.10% Intraday chart for Amundi S&P 500 II UCITS ETF Acc - EUR +0.62% +11.75%
2023 Multi Units Luxembourg - Lyxor S&P 500 UCITS ETF Announces Dividend, Payable on 15 December 2023 CI
2021 Multi Units Luxembourg - Lyxor S&P 500 UCITS ETF Announces Distribution, Payable on July 09, 2021 CI

Quotes 5-day view

Delayed Quote London S.E.
Amundi S&P 500 II UCITS ETF Acc - EUR(SP5L) : Historical Chart (5-day)
  2024-05-17 2024-05-20 2024-05-21 2024-05-22 2024-05-23
Last 375.34 $ 377.26 $ 376.56 $ 377.04 $ 376.6 $
Volume 0 488 3 076 268 1 652
Change -0.51% +0.51% -0.19% +0.13% -0.10%
Opening 375.34 376.12 376.44 376.94 378.3
High 375.34 377.52 376.77 377.04 379.1
Low 375.34 376.10 375.93 376.50 376

Other stock markets

Markets Price Change Volume
Euronext Paris SP5
SP5 Real-time 50.48 EUR ETF Amundi S&P 500 II UCITS ETF EUR Dist - EUR+0.10% 10,235
Borsa Italiana SPX
SPX Real-time 50.44 EUR ETF Amundi S&P 500 II UCITS ETF EUR Dist - EUR0.00% 4,341
BOERSE MUENCHEN LYPS
LYPS Real-time 50.11 EUR ETF Amundi S&P 500 II UCITS ETF EUR Dist - EUR-0.50% 2,185
Warsaw S.E. ETFSP500
ETFSP500 Delayed quote 217.9 PLN ETF Amundi S&P 500 II UCITS ETF EUR Dist - EUR+0.67% 1,198
Börse Stuttgart LYPS
LYPS Delayed quote 49.97 EUR ETF Amundi S&P 500 II UCITS ETF EUR Dist - EUR-0.69% 240
Xetra LYPS
LYPS End-of-day quote 44.39 EUR ETF Lyxor S&P 500 UCITS ETF - Dist (EUR)+0.62% 0
London S.E. 0MVP
0MVP Delayed quote 50.65 EUR ETF Amundi S&P 500 II UCITS ETF EUR Dist - EUR+0.61% 0
Wiener Boerse LY31
LY31 Delayed quote 50.39 EUR ETF Amundi S&P 500 II UCITS ETF EUR Dist - EUR-0.10% 0
Euronext Paris SP5H
SP5H Real-time 267.6 EUR ETF Amundi S&P 500 II UCITS ETF Dist - EUR Hedged-0.13% 467
Börse Stuttgart LYP2
LYP2 Delayed quote 264.6 EUR ETF Amundi S&P 500 II UCITS ETF Dist - EUR Hedged-0.81% 500
Borsa Italiana SPXH
SPXH Real-time 267.6 EUR ETF Amundi S&P 500 II UCITS ETF Dist - EUR Hedged-0.06% 290
BOERSE MUENCHEN LYP2
LYP2 Real-time 264.5 EUR ETF Amundi S&P 500 II UCITS ETF Dist - EUR Hedged-1.04% 9
London S.E. 0E05
0E05 Delayed quote 268.9 EUR ETF Amundi S&P 500 II UCITS ETF Dist - EUR Hedged+0.37% 0
Euronext Paris SP5C
SP5C Real-time 348.2 EUR ETF Amundi S&P 500 II UCITS ETF Acc - EUR+0.10% 2,401
London S.E. SP5L
SP5L Delayed quote 376.6 USD ETF Amundi S&P 500 II UCITS ETF Acc - EUR-0.10% 1,652
Börse Stuttgart LYP7
LYP7 Delayed quote 344.6 EUR ETF Amundi S&P 500 II UCITS ETF Acc - EUR-0.66% 102
BOERSE MUENCHEN LYP7
LYP7 Real-time 345.4 EUR ETF Amundi S&P 500 II UCITS ETF Acc - EUR-0.37% 48
London S.E. SP5L
SP5L Delayed quote 296.3 GBX ETF Amundi S&P 500 II UCITS ETF Acc - EUR+0.04% 0
Swiss Exchange SP5C
SP5C Delayed quote 376.6 USD ETF Amundi S&P 500 II UCITS ETF Acc - EUR+0.12% 0
Swiss Exchange SP5C
SP5C Delayed quote 295.2 GBX ETF Amundi S&P 500 II UCITS ETF Acc - EUR-0.28% 0
Swiss Exchange LYSPH
LYSPH Delayed quote 213.5 CHF ETF Amundi S&P 500 II UCITS ETF Dist - CHF Hedged+0.66% 265
London S.E. 0E4Y
0E4Y Delayed quote 128.9 CHF ETF Amundi S&P 500 II UCITS ETF Dist - CHF Hedged-0.71% 0
BOERSE MUENCHEN 8P10
8P10 Real-time 212.8 EUR ETF Amundi S&P 500 II UCITS ETF Dist - CHF Hedged-0.35% 0
London S.E. LSPU
LSPU Delayed quote 54.66 USD ETF Amundi S&P 500 II UCITS ETF USD Dist - USD-0.05% 3,494
London S.E. LSPU
LSPU Delayed quote 4,297 GBX ETF Amundi S&P 500 II UCITS ETF USD Dist - USD+0.03% 3,624
Börse Stuttgart 6TVM
6TVM Delayed quote 49.98 EUR ETF Amundi S&P 500 II UCITS ETF USD Dist - USD-0.68% 2,183
BOERSE MUENCHEN 6TVM
6TVM Real-time 50.17 EUR ETF Amundi S&P 500 II UCITS ETF USD Dist - USD-0.35% 849
Swiss Exchange LYSP5
LYSP5 Delayed quote 54.58 USD ETF Amundi S&P 500 II UCITS ETF USD Dist - USD-0.09% 305
Berne S.E. LYSP5
LYSP5 - CHF ETF Amundi S&P 500 II UCITS ETF USD Dist - USD-.--% 0
Swiss Exchange LYSP5
LYSP5 Delayed quote 50.29 EUR ETF Amundi S&P 500 II UCITS ETF USD Dist - USD+0.07% 0
Swiss Exchange LYSP5
LYSP5 Delayed quote 42.82 GBX ETF Amundi S&P 500 II UCITS ETF USD Dist - USD-0.29% 0
London S.E.
Delayed quote 179.8 GBX ETF Amundi S&P 500 II UCITS ETF Dist - GBP Hedged-0.12% 170
Borsa Italiana SPHC
SPHC Real-time 150 EUR ETF Amundi S&P 500 II UCITS ETF Acc - EUR Hedged-0.06% 257

Performance

1 week-0.17%
Current month+4.63%
1 month+5.07%
3 months+4.73%
6 months+17.31%
Current year+11.64%
1 year+28.86%
3 years+33.13%
5 years+103.70%

Highs and lows

1 week
375.34
Extreme 375.34
379.13
1 month
354.11
Extreme 354.11
379.13
3 years
242.70
Extreme 242.7
379.13
5 years
147.83
Extreme 147.83
379.13

Indicators

Moving average 5 days
376.70
Moving average 20 days
366.16
Moving average 50 days
365.40
Moving average 100 days
356.64
Price spread / (MMA5)
+0.01%
Price spread / (MMA20)
-2.78%
Price spread / (MMA50)
-2.99%
Price spread / (MMA100)
-5.31%
STIM
RSI 9 days
70.52
RSI 14 days
66.21

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9276c5f13e4952a3e5c3cec78.2IMjb1e3Oc4hi95SDd4j4UYIqzJBTRjhNnRbsQ_7YHc.trRMHyb2QbxS-q8oQpVIhRdw8W0RDG2RcAF2_lmqDDOo92YrPvN-g1bp5g
DatePriceVolumeDaily volume
11:05:33 am 376.1 20 1,652
11:05:33 am 376.1 109 1,632
11:05:30 am 376 16 1,523
10:41:02 am 377.1 20 1,507
10:41:02 am 377.1 110 1,487
10:41:01 am 377 16 1,377
10:16:32 am 377.2 20 1,361
10:16:32 am 377.2 110 1,341
10:16:32 am 377.1 16 1,231
09:52:03 am 376.6 44 1,215

ETF Ratings

Description

LU1135865084
Total Expense Ratio 0.07%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P 500 Net Total Return Index - EUR

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2014-12-07
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-04-29 )

AuM (EUR) 3,490 M€
AuM 1M 3,522 M€
AuM 3 months 3,303 M€
AuM 6 months 2,350 M€
AuM 12 months 1,542 M€
  1. Stock Market
  2. ETF
  3. SP5L ETF
  4. Quotes Amundi S&P 500 II UCITS ETF Acc - EUR