ETF 500USD AMUNDI S&P 500 UCITS ETF (C) - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes AMUNDI S&P 500 UCITS ETF (C) - USD

ETF

500USD

LU1681049018

Market Closed - Swiss Exchange
Other stock markets
 11:55:01 2024-05-23 pm EDT 		5-day change 1st Jan Change
81.73 GBX +0.56% Intraday chart for AMUNDI S&P 500 UCITS ETF (C) - USD -0.54% +12.01%
Current month+2.75%
1 month+2.31%

Quotes 5-day view

Delayed Quote Swiss Exchange
AMUNDI S&P 500 UCITS ETF (C) - USD(500USD) : Historical Chart (5-day)
  2024-05-17 2024-05-21 2024-05-22 2024-05-23 2024-05-23
Last 81.779548 p 81.703457 p 81.37674 p 81.275008 p 81.73 p
Change +0.08% -0.09% -0.40% -0.13% +0.56%

Other stock markets

Markets Price Change Volume
Euronext Paris S500
S500 Real-time 117.8 EUR ETF Amundi S&P 500 ESG UCITS ETF Acc - EUR-0.52% 5,691
Euronext Amsterdam U500
U500 Real-time 123.7 USD ETF Amundi S&P 500 ESG UCITS ETF Acc - EUR-1.06% 1,647
Borsa Italiana S500
S500 - EUR ETF Amundi S&P 500 ESG UCITS ETF Acc - EUR-.--% 0
Börse Stuttgart F500
F500 Delayed quote 117.5 EUR ETF Amundi S&P 500 ESG UCITS ETF Acc - EUR-0.49% 0
BOERSE MUENCHEN F500
F500 - EUR ETF Amundi S&P 500 ESG UCITS ETF Acc - EUR-.--% 0
London S.E. 500G
500G Delayed quote 103.5 USD ETF AMUNDI S&P 500 UCITS ETF (C) - USD-0.15% 22,696
Euronext Paris 500U
500U Real-time 103.5 USD ETF AMUNDI S&P 500 UCITS ETF (C) - USD-0.10% 15,385
Swiss Exchange 500USD
500USD Delayed quote 103.1 USD ETF AMUNDI S&P 500 UCITS ETF (C) - USD-0.85% 8,480
London S.E. 500G
500G Delayed quote 8,118 GBX ETF AMUNDI S&P 500 UCITS ETF (C) - USD-0.47% 3,113
Euronext Amsterdam 500E
500E Real-time 95.42 EUR ETF AMUNDI S&P 500 UCITS ETF (C) - USD-0.35% 1,841
OTC Markets AMSPF
AMSPF Delayed quote 75 USD ETF AMUNDI S&P 500 UCITS ETF (C) - USD-.--% 105
BOERSE MUENCHEN 10AP
10AP Real-time 95.36 EUR ETF AMUNDI S&P 500 UCITS ETF (C) - USD+0.28% 104
Swiss Exchange 500USD
500USD Delayed quote 96.04 EUR ETF AMUNDI S&P 500 UCITS ETF (C) - USD+0.61% 0
Swiss Exchange 500USD
500USD Delayed quote 81.73 GBX ETF AMUNDI S&P 500 UCITS ETF (C) - USD+0.56% 0
Borsa Italiana 500H
500H Real-time 128.4 EUR ETF AMUNDI S&P 500 UCITS ETF - DAILY HEDGED (C) - EUR-0.13% 267
Euronext Paris 500H
500H Real-time 128.4 EUR ETF AMUNDI S&P 500 UCITS ETF - DAILY HEDGED (C) - EUR-0.22% 114
Swiss Exchange H500
H500 - EUR ETF AMUNDI S&P 500 UCITS ETF - DAILY HEDGED (C) - EUR-.--% 0
Börse Stuttgart H1D5
H1D5 Delayed quote 128.3 EUR ETF AMUNDI S&P 500 UCITS ETF - DAILY HEDGED (C) - EUR+0.85% 0
BOERSE MUENCHEN H1D5
H1D5 Real-time 128.5 EUR ETF AMUNDI S&P 500 UCITS ETF - DAILY HEDGED (C) - EUR+0.67% 0
Euronext Paris 500
500 Real-time 95.41 EUR ETF AMUNDI S&P 500 UCITS ETF (C) - EUR-0.45% 9,206
Borsa Italiana A500
A500 Real-time 95.38 EUR ETF AMUNDI S&P 500 UCITS ETF (C) - EUR-0.41% 1,652
BOERSE MUENCHEN AUM5
AUM5 Real-time 95.19 EUR ETF AMUNDI S&P 500 UCITS ETF (C) - EUR+0.08% 207
Swiss Exchange 500E
500E Delayed quote 95.44 EUR ETF AMUNDI S&P 500 UCITS ETF (C) - EUR-0.50% 0
Börse Stuttgart AUM5
AUM5 Delayed quote 95.31 EUR ETF AMUNDI S&P 500 UCITS ETF (C) - EUR+0.44% 0
London S.E. 0A0P
0A0P Delayed quote 95.06 EUR ETF AMUNDI S&P 500 UCITS ETF (C) - EUR-1.17% 0
London S.E. 500D
500D Delayed quote 57.4 USD ETF AMUNDI S&P 500 UCITS ETF (D) -USD-0.15% 0

Performance

1 week-0.06%
Current month+2.75%
1 month+2.31%
3 months+5.49%
Current year+12.63%

Highs and lows

1 week
81.28
Extreme 81.275008
81.73
1 month
77.99
Extreme 77.987328
81.78

Indicators

Moving average 5 days
81.57
Moving average 20 days
80.06
Moving average 50 days
78.90
Moving average 100 days
77.02
Price spread / (MMA5)
-0.19%
Price spread / (MMA20)
-2.04%
Price spread / (MMA50)
-3.46%
Price spread / (MMA100)
-5.75%
RSI 9 days
62.21
RSI 14 days
61.80

Historical data

DateOpeningHighLowEnd-of-dayVolume

ETF Ratings

Description

LU1681049018
Total Expense Ratio 0.15%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P 500 Net Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2018-03-20
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-04-29 )

AuM (EUR) 4,044 M€
AuM 1M 4,020 M€
AuM 3 months 3,865 M€
AuM 6 months 3,208 M€
AuM 12 months 2,835 M€
  1. Stock Market
  2. ETF
  3. 500USD ETF
  4. Quotes AMUNDI S&P 500 UCITS ETF (C) - USD