ETF 500USD AMUNDI S&P 500 UCITS ETF (C) - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes AMUNDI S&P 500 UCITS ETF (C) - USD

ETF

500USD

LU1681049018

Delayed Swiss Exchange
Other stock markets
 05:08:26 2024-05-23 am EDT 		5-day change 1st Jan Change
104 USD +0.29% Intraday chart for AMUNDI S&P 500 UCITS ETF (C) - USD +0.78% +11.75%
Current month+4.61%
1 month+6.47%

Quotes 5-day view

Delayed Quote Swiss Exchange
AMUNDI S&P 500 UCITS ETF (C) - USD(500USD) : Historical Chart (5-day)
  2024-05-16 2024-05-17 2024-05-21 2024-05-22 2024-05-23
Last 103.66 $ 103.44 $ 103.42 $ 103.7 $ 104 $
Volume 406 106 130 0 63
Change +0.74% -0.21% -0.02% +0.27% +0.29%
Opening 102.90 103.66 103.44 103.42 104.1
High 103.72 103.66 103.44 103.70 104.1
Low 102.90 103.44 103.42 103.42 104

Other stock markets

Markets Price Change Volume
Euronext Paris S500
S500 Real-time 117.8 EUR ETF Amundi S&P 500 ESG UCITS ETF Acc - EUR-0.52% 5,691
Euronext Amsterdam U500
U500 Real-time 123.7 USD ETF Amundi S&P 500 ESG UCITS ETF Acc - EUR-1.06% 1,647
Borsa Italiana S500
S500 - EUR ETF Amundi S&P 500 ESG UCITS ETF Acc - EUR-.--% 0
Börse Stuttgart F500
F500 Delayed quote 117.5 EUR ETF Amundi S&P 500 ESG UCITS ETF Acc - EUR-0.49% 0
BOERSE MUENCHEN F500
F500 - EUR ETF Amundi S&P 500 ESG UCITS ETF Acc - EUR-.--% 0
Euronext Paris 500U
500U Real-time 104.2 USD ETF AMUNDI S&P 500 UCITS ETF (C) - USD+0.39% 2,033
London S.E. 500G
500G Delayed quote 8,153 GBX ETF AMUNDI S&P 500 UCITS ETF (C) - USD+0.09% 1,822
Euronext Amsterdam 500E
500E Real-time 96.08 EUR ETF AMUNDI S&P 500 UCITS ETF (C) - USD+0.35% 1,196
London S.E. 500G
500G Delayed quote 104.1 USD ETF AMUNDI S&P 500 UCITS ETF (C) - USD+0.33% 130
OTC Markets AMSPF
AMSPF Delayed quote 75 USD ETF AMUNDI S&P 500 UCITS ETF (C) - USD-.--% 105
Swiss Exchange 500USD
500USD Delayed quote 104 USD ETF AMUNDI S&P 500 UCITS ETF (C) - USD+0.29% 63
BOERSE MUENCHEN 10AP
10AP Real-time 95.99 EUR ETF AMUNDI S&P 500 UCITS ETF (C) - USD+0.50% 1
Swiss Exchange 500USD
500USD Delayed quote 95.46 EUR ETF AMUNDI S&P 500 UCITS ETF (C) - USD+0.23% 0
Swiss Exchange 500USD
500USD Delayed quote 81.28 GBX ETF AMUNDI S&P 500 UCITS ETF (C) - USD-0.13% 0
Euronext Paris 500H
500H Real-time 129.2 EUR ETF AMUNDI S&P 500 UCITS ETF - DAILY HEDGED (C) - EUR+0.40% 548
Borsa Italiana 500H
500H Real-time 129.2 EUR ETF AMUNDI S&P 500 UCITS ETF - DAILY HEDGED (C) - EUR+0.37% 4
Swiss Exchange H500
H500 - EUR ETF AMUNDI S&P 500 UCITS ETF - DAILY HEDGED (C) - EUR-.--% 0
Börse Stuttgart H1D5
H1D5 Delayed quote 129.2 EUR ETF AMUNDI S&P 500 UCITS ETF - DAILY HEDGED (C) - EUR+0.82% 0
BOERSE MUENCHEN H1D5
H1D5 Real-time 129.2 EUR ETF AMUNDI S&P 500 UCITS ETF - DAILY HEDGED (C) - EUR+1.01% 0
Euronext Paris 500
500 Real-time 96.09 EUR ETF AMUNDI S&P 500 UCITS ETF (C) - EUR+0.35% 2,420
Borsa Italiana A500
A500 Real-time 96.07 EUR ETF AMUNDI S&P 500 UCITS ETF (C) - EUR+0.39% 1,079
BOERSE MUENCHEN AUM5
AUM5 Real-time 96.04 EUR ETF AMUNDI S&P 500 UCITS ETF (C) - EUR+0.46% 580
Swiss Exchange 500E
500E Delayed quote 95.92 EUR ETF AMUNDI S&P 500 UCITS ETF (C) - EUR+0.24% 15
Börse Stuttgart AUM5
AUM5 Delayed quote 96.05 EUR ETF AMUNDI S&P 500 UCITS ETF (C) - EUR+0.59% 0
London S.E. 0A0P
0A0P Delayed quote 96.28 EUR ETF AMUNDI S&P 500 UCITS ETF (C) - EUR+0.73% 0
London S.E. 500D
500D Delayed quote 57.55 USD ETF AMUNDI S&P 500 UCITS ETF (D) -USD+0.10% 0

Performance

1 week+0.78%
Current month+4.61%
1 month+6.47%
3 months+5.60%
6 months+17.25%
Current year+11.75%
1 year+28.23%
3 years+32.68%
5 years+101.48%

Highs and lows

1 week
102.90
Extreme 102.9
104.12
1 month
97.40
Extreme 97.4
104.12
3 years
67.80
Extreme 67.8
104.12
5 years
40.97
Extreme 40.97
104.12

Indicators

Moving average 5 days
103.42
Moving average 20 days
100.15
Moving average 50 days
100.47
Moving average 100 days
97.98
Price spread / (MMA5)
-0.55%
Price spread / (MMA20)
-3.71%
Price spread / (MMA50)
-3.39%
Price spread / (MMA100)
-5.79%
STIM
RSI 9 days
72.49
RSI 14 days
66.05

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

abde7cc00b2b6f1ad3099.tCmFywovk_d45mK2mgQCdLhGIWj2HM-vyi1ZHnefdf8.7U3LuWV867It1xj81VNHI9MwVgfGKqTciUc4WgemN4rdbMKbWXveuBusEQ
DatePriceVolumeDaily volume
05:08:26 am 104 27 45

ETF Ratings

Description

LU1681049018
Total Expense Ratio 0.15%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P 500 Net Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2018-03-20
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-04-29 )

AuM (EUR) 4,044 M€
AuM 1M 4,020 M€
AuM 3 months 3,865 M€
AuM 6 months 3,208 M€
AuM 12 months 2,835 M€
  1. Stock Market
  2. ETF
  3. 500USD ETF
  4. Quotes AMUNDI S&P 500 UCITS ETF (C) - USD