AMUNDI S&P 500 UCITS ETF - DAILY HEDGED (C) - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 128.2 EUR | -0.39% |
|
+1.38% | +10.76% |
| Current month | +5.07% | ||
| 1 month | +5.77% |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|
| Last | 128.152 € | 128.284 € | 128.696 € | 128.196 € |
| Volume | 0 | 12 | 0 | 0 |
| Change | -0.04% | +0.10% | +0.32% | -0.39% |
| Opening | 128.13 | 128.81 | 128.43 | 128.61 |
| High | 128.35 | 128.84 | 128.70 | 128.82 |
| Low | 127.87 | 128.28 | 128.35 | 127.84 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
S500
| S500 | Real-time |
117.8
EUR
 | -0.52% | 5,691 |
Euronext Amsterdam
U500
| U500 | Real-time |
123.7
USD
| -1.06% | 1,647 |
Borsa Italiana
S500
| S500 | - EUR
| -.--% | 0 | |
Börse Stuttgart
F500
| F500 | Delayed quote |
117.5
EUR
| -0.49% | 0 |
BOERSE MUENCHEN
F500
| F500 | - EUR
| -.--% | 0 | |
London S.E.
500G
| 500G | Delayed quote |
8,153
GBX
| +0.09% | 1,822 |
Euronext Paris
500U
| 500U | Real-time |
103.8
USD
| +0.09% | 816 |
BOERSE MUENCHEN
10AP
| 10AP | Real-time |
95.51
EUR
| -0.14% | 171 |
London S.E.
500G
| 500G | Delayed quote |
103.8
USD
| +0.10% | 124 |
OTC Markets
AMSPF
| AMSPF | Delayed quote |
75
USD
| -.--% | 105 |
Euronext Amsterdam
500E
| 500E | Real-time |
95.84
EUR
| +0.47% | 23 |
Swiss Exchange
500USD
| 500USD | Delayed quote |
103.7
USD
| +0.27% | 0 |
Swiss Exchange
500USD
| 500USD | Delayed quote |
95.24
EUR
| -0.00% | 0 |
Swiss Exchange
500USD
| 500USD | Delayed quote |
81.38
GBX
| -0.40% | 0 |
Euronext Paris
500H
| 500H | Real-time |
128.7
EUR
| +0.07% | 1,285 |
Borsa Italiana
500H
| 500H | Real-time |
128.7
EUR
| 0.00% | 76 |
BOERSE MUENCHEN
H1D5
| H1D5 | Real-time |
127.9
EUR
| -0.50% | 9 |
Swiss Exchange
H500
| H500 | - EUR
| -.--% | 0 | |
Börse Stuttgart
H1D5
| H1D5 | Delayed quote |
128.2
EUR
| -0.39% | 0 |
Euronext Paris
500
| 500 | Real-time |
95.76
EUR
| +0.30% | 2,896 |
Borsa Italiana
A500
| A500 | Real-time |
95.7
EUR
| 0.00% | 6,476 |
BOERSE MUENCHEN
AUM5
| AUM5 | Real-time |
95.61
EUR
| -0.19% | 150 |
Börse Stuttgart
AUM5
| AUM5 | Delayed quote |
95.48
EUR
| -0.07% | 110 |
Swiss Exchange
500E
| 500E | Delayed quote |
95.69
EUR
| +0.29% | 0 |
London S.E.
0A0P
| 0A0P | Delayed quote |
95.58
EUR
| +0.21% | 0 |
London S.E.
500D
| 500D | Delayed quote |
57.55
USD
| +0.10% | 0 |
Performance
| 1 week | -0.12% | ||
| Current month | +5.07% | ||
| 1 month | +5.77% | ||
| 3 months | +4.04% | ||
| 6 months | +16.01% | ||
| Current year | +10.33% | ||
| 1 year | +25.19% | ||
| 3 years | +22.96% | ||
| 5 years | +78.57% |
Highs and lows
1 week
127.84
128.86
1 month
120.98128.86
3 years
88.45128.86
5 years
54.94128.86
Indicators
Moving average 5 days
128.34
Moving average 20 days
124.93
Moving average 50 days
124.96
Moving average 100 days
122.34
Price spread / (MMA5)
+0.11%
Price spread / (MMA20)
-2.55%
Price spread / (MMA50)
-2.53%
Price spread / (MMA100)
-4.57%
STIM
RSI 9 days
75.33
RSI 14 days
67.98
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
ETF Ratings
 |
Description
| LU1681049109 | |
|---|---|
| Total Expense Ratio | 0.28% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P 500 Daily Hedged Euro Index Net Total Return - EUR |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2018-03-20
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 551 M€ |
|---|---|
| AuM 1M | 637 M€ |
| AuM 3 months | 829 M€ |
| AuM 6 months | 742 M€ |
| AuM 12 months | 1,003 M€ |
- Stock Market
- ETF
- H1D5 ETF
- Quotes AMUNDI S&P 500 UCITS ETF - DAILY HEDGED (C) - EUR
