ETF AME6 AMUNDI STOXX EUROPE 600 ESG UCITS ETF DR (C) - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes AMUNDI STOXX EUROPE 600 ESG UCITS ETF DR (C) - EUR

ETF

AME6

LU1681040223

Delayed Börse Stuttgart
Other stock markets
 03:15:22 2024-05-24 pm EDT 		5-day change 1st Jan Change
127 EUR +0.36% Intraday chart for AMUNDI STOXX EUROPE 600 ESG UCITS ETF DR (C) - EUR -0.63% +10.29%
Current month+4.03%
1 month+3.43%

Quotes 5-day view

Delayed Quote Börse Stuttgart
AMUNDI STOXX EUROPE 600 ESG UCITS ETF DR (C) - EUR(AME6) : Historical Chart (5-day)
  2024-05-20 2024-05-21 2024-05-22 2024-05-23 2024-05-24
Last 127.92 € 127.62 € 126.96 € 126.5 € 127 €
Volume 10 61 301 299 5
Change +0.36% -0.23% -0.52% -0.36% +0.36%
Opening 127.54 127.36 127.48 127.36 126
High 127.92 127.66 127.54 127.86 127.2
Low 127.44 127.22 126.62 126.36 126

Other stock markets

Markets Price Change Volume
Euronext Paris C6E
C6E Real-time 127.1 EUR ETF AMUNDI STOXX EUROPE 600 ESG UCITS ETF DR (C) - EUR-0.17% 1,461
Swiss Exchange C6E
C6E Delayed quote 127.2 EUR ETF AMUNDI STOXX EUROPE 600 ESG UCITS ETF DR (C) - EUR-0.14% 383
BOERSE MUENCHEN AME6
AME6 Real-time 127.1 EUR ETF AMUNDI STOXX EUROPE 600 ESG UCITS ETF DR (C) - EUR+0.49% 58
Börse Stuttgart AME6
AME6 Delayed quote 127 EUR ETF AMUNDI STOXX EUROPE 600 ESG UCITS ETF DR (C) - EUR+0.36% 5
Berne S.E. C6E
C6E - CHF ETF AMUNDI STOXX EUROPE 600 ESG UCITS ETF DR (C) - EUR-.--% 0

Performance

1 week-0.63%
Current month+4.03%
1 month+3.43%
3 months+5.88%
6 months+15.63%
Current year+10.29%
1 year+15.21%
3 years+26.22%
5 years+57.18%
10 years+98.68%

Highs and lows

1 week
125.96
Extreme 125.96
127.92
1 month
120.40
Extreme 120.4
127.98
3 years
88.19
Extreme 88.19
127.98
5 years
58.55
Extreme 58.55
127.98
10 years
57.20
Extreme 57.2
127.98

Indicators

Moving average 5 days
127.29
Moving average 20 days
124.84
Moving average 50 days
122.85
Moving average 100 days
119.90
Price spread / (MMA5)
+0.26%
Price spread / (MMA20)
-1.67%
Price spread / (MMA50)
-3.24%
Price spread / (MMA100)
-5.56%
STIM
RSI 9 days
64.89
RSI 14 days
66.17

Historical data

DateOpeningHighLowEnd-of-dayVolume

Description

LU1681040223
Total Expense Ratio 0.18%
Asset Class
Sector
Size
Currency
Provider
Underlying Stoxx Europe 600 ESG+ - EUR

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2018-04-16
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-04-29 )

AuM (EUR) 702 M€
AuM 1M 707 M€
AuM 3 months 665 M€
AuM 6 months 568 M€
AuM 12 months 570 M€
  1. Stock Market
  2. ETF
  3. AME6 ETF
  4. Quotes AMUNDI STOXX EUROPE 600 ESG UCITS ETF DR (C) - EUR