AMUNDI US TREASURY BOND LONG DATED UCITS ETF DIST - EUR HEDGED |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 65.26 EUR | -0.12% |
|
+0.06% | -6.94% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | |
|---|---|---|---|---|---|
| Last | 65.51 € | 65.56 € | 65.08 € | 65.34 € | 65.26 € |
| Volume | 5 918 | 3 297 | 19 891 | 56 373 | 337 |
| Change | +0.44% | +0.08% | -0.73% | +0.40% | -0.12% |
| Opening | 65.38 | 65.28 | 65.87 | 65.32 | 65.37 |
| High | 65.66 | 65.56 | 65.87 | 65.38 | 65.37 |
| Low | 65.32 | 65.21 | 65.04 | 65.02 | 65.26 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
US10
| US10 | Real-time |
103.4
USD
 | +0.10% | 179 |
Borsa Italiana
US10
| US10 | Real-time |
95.26
EUR
| +0.01% | 1,155 |
London S.E.
US10
| US10 | Delayed quote |
103.4
USD
| +0.33% | 145 |
London S.E.
US10
| US10 | Delayed quote |
8,110
GBX
| +0.06% | 0 |
Börse Stuttgart
DJAD
| DJAD | Delayed quote |
95.24
EUR
| -0.01% | 0 |
Berne S.E.
LYUS10
| LYUS10 | Delayed quote | - USD
| -.--% | 0 |
BOERSE MUENCHEN
DJAD
| DJAD | Real-time |
95.27
EUR
| -0.19% | 0 |
Borsa Italiana
U10H
| U10H | Real-time |
65.26
EUR
| -0.12% | 337 |
Berne S.E.
LUS10H
| LUS10H | - EUR
| -.--% | 0 | |
Borsa Italiana
US10C
| US10C | Real-time |
6.364
EUR
| +0.14% | 2,097 |
London S.E.
U10C
| U10C | Delayed quote |
6.904
USD
| +0.36% | 1,495 |
Euronext Paris
U10HK
| U10HK | Real-time |
662.9
HKD
| +0.04% | 1 |
London S.E.
UH10
| UH10 | Delayed quote |
9.628
GBX
| +0.32% | 21,553 |
Performance
| 1 week | -0.37% | ||
| Current month | +3.09% | ||
| 1 month | +3.39% | ||
| 3 months | -1.69% | ||
| 6 months | -0.21% | ||
| Current year | -6.83% | ||
| 1 year | -10.11% | ||
| 3 years | -36.72% | ||
| 5 years | -35.17% |
Volumes
marketsDaily volume
337
Estimated daily volume
1 012
Avg. Volume 20 sessions
16 828
Daily volume ratio
0.06
Avg. Volume 20 sessions
1 098 195.28
Avg. Volume 20 sessions USD
1 192 134.90
Record volume 1
151 128
Record volume 2
114 427
Record volume 3
112 746
Highs and lows
1 week
65.02
65.87
1 month
62.6066.37
3 years
60.03112.85
5 years
60.03138.19
Indicators
Moving average 5 days
65.34
Moving average 20 days
64.66
Moving average 50 days
65.11
Moving average 100 days
66.12
Price spread / (MMA5)
+0.13%
Price spread / (MMA20)
-0.93%
Price spread / (MMA50)
-0.23%
Price spread / (MMA100)
+1.32%
STIM
RSI 9 days
51.02
RSI 14 days
51.44
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a4c0e457a3b0195c83b48.1Im7PzWW4i3bsA-SY7NwfKCnqRyeuMfiwp6uneJ-S84.ucjSfU_dm0ua0n_2UvAlEfD1-STkzpKbj_Hfy4MOAraE4YJ6Ztykb4vxQg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:17:59 am | 65.26 | 6 | 337 |
| 05:17:15 am | 65.26 | 40 | 331 |
| 05:05:57 am | 65.26 | 81 | 291 |
| 04:03:07 am | 65.26 | 32 | 210 |
| 04:03:06 am | 65.32 | 26 | 178 |
| 03:35:41 am | 65.32 | 7 | 152 |
| 03:04:22 am | 65.37 | 1 | 145 |
ETF Ratings
 |
Description
| LU1407890976 | |
|---|---|
| Total Expense Ratio | 0.10% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Bloomberg US Long Treasury Total Return Index (Value Hedged EUR) - EUR |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2017-02-01
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 151 M€ |
|---|---|
| AuM 1M | 135 M€ |
| AuM 3 months | 140 M€ |
| AuM 6 months | 166 M€ |
| AuM 12 months | 151 M€ |
- Stock Market
- ETF
- U10H ETF
- Quotes Amundi US Treasury Bond Long Dated UCITS ETF Dist - EUR Hedged
