AUSTRALIAN INVESTMENT GRADE CORPORATE BOND ETF - AUD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.56 AUD | +0.27% |
|
-0.31% | -0.62% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 22.65 $ | 22.52 $ | 22.5 $ | 22.56 $ |
| Volume | 21 499 | 65 523 | 72 624 | 63 344 |
| Change | -0.04% | -0.57% | -0.09% | +0.27% |
| Opening | 22.69 | 22.60 | 22.45 | 22.51 |
| High | 22.71 | 22.60 | 22.50 | 22.58 |
| Low | 22.65 | 22.48 | 22.44 | 22.51 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Australian S.E.
CRED
| CRED | Delayed quote |
22.56
AUD
 | +0.27% | 63,344 |
Performance
| 1 week | -0.09% | ||
| 1 month | +0.94% | ||
| 3 months | -0.53% | ||
| 6 months | +3.11% | ||
| Current year | -0.62% | ||
| 1 year | +0.76% | ||
| 3 years | -16.75% | ||
| 5 years | -16.38% |
Volumes
marketsDaily volume
63 344
Estimated daily volume
63 344
Avg. Volume 20 sessions
55 069
Daily volume ratio
1.15
Avg. Volume 20 sessions AUD
1 242 356.64
Avg. Volume 20 sessions USD
826 415.64
Record volume 1
898 483
Record volume 2
747 261
Record volume 3
618 563
Highs and lows
1 week
22.44
22.71
1 month
22.1422.74
3 years
20.9027.61
5 years
20.9028.44
Indicators
Moving average 5 days
22.58
Moving average 20 days
22.54
Moving average 50 days
22.56
Moving average 100 days
22.55
Price spread / (MMA5)
+0.08%
Price spread / (MMA20)
-0.08%
Price spread / (MMA50)
+0.01%
Price spread / (MMA100)
-0.03%
STIM
RSI 9 days
42.47
RSI 14 days
46.64
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
075daf45.h0EcooS0DS0DfryEPjGhCTRmEKeTkGg2zLC69Q1W7GA.7idywdbQS3JSPNWxZwbzPW0fQ--l-EVMofOXm2dmpDiyeWuT4oNlRmUq0w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:58:41 am | 22.56 | 1 | 63,344 |
| 01:56:16 am | 22.56 | 1 | 63,343 |
| 01:56:06 am | 22.55 | 1,773 | 63,342 |
| 01:54:54 am | 22.56 | 1 | 61,569 |
| 01:50:45 am | 22.56 | 1,445 | 61,568 |
| 01:50:45 am | 22.56 | 7,856 | 60,123 |
| 01:50:45 am | 22.56 | 699 | 52,267 |
| 01:40:25 am | 22.57 | 256 | 51,568 |
| 01:32:49 am | 22.56 | 1 | 51,312 |
| 01:21:27 am | 22.57 | 2,371 | 51,311 |
Description
| AU0000008203 | |
|---|---|
| Total Expense Ratio | 0.25% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Solactive Australian Investment Grade Corporate Bond Select TR Index - AUD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2018-06-02
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 425 M€ |
|---|---|
| AuM 1M | 428 M€ |
| AuM 3 months | 414 M€ |
| AuM 6 months | 348 M€ |
| AuM 12 months | 308 M€ |
- Stock Market
- ETF
- CRED ETF
- Quotes Australian Investment Grade Corporate Bond ETF - AUD
