BETASHARES AUSTRALIAN EX-20 PORTFOLIO DIVERSIFIER ETF - AUD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.76 AUD | -0.19% |
|
+0.78% | +3.96% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 20.88 $ | 20.74 $ | 20.88 $ | 20.8 $ | 20.76 $ |
| Volume | 10 689 | 16 004 | 17 478 | 7 383 | 18 844 |
| Change | +0.19% | -0.67% | +0.68% | -0.38% | -0.19% |
| Opening | 20.86 | 20.88 | 20.77 | 20.77 | 20.8 |
| High | 20.95 | 20.88 | 20.88 | 20.85 | 20.8 |
| Low | 20.86 | 20.74 | 20.77 | 20.74 | 20.76 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Australian S.E.
EX20
| EX20 | Delayed quote |
20.76
AUD
 | -0.19% | 18,844 |
Performance
| 1 week | +0.97% | ||
| Current month | +0.58% | ||
| 1 month | -0.34% | ||
| 3 months | +4.94% | ||
| 6 months | +13.72% | ||
| Current year | +4.16% | ||
| 1 year | +3.79% | ||
| 3 years | +10.82% | ||
| 5 years | +15.49% |
Volumes
marketsDaily volume
18 844
Estimated daily volume
38 877
Avg. Volume 20 sessions
16 405
Daily volume ratio
2.37
Avg. Volume 20 sessions AUD
340 567.80
Avg. Volume 20 sessions USD
224 825.83
Record volume 1
2 677 736
Record volume 2
1 813 284
Record volume 3
511 209
Highs and lows
1 week
20.51
20.95
1 month
20.1620.95
3 years
17.3521.68
5 years
11.8621.68
Indicators
Moving average 5 days
20.79
Moving average 20 days
20.57
Moving average 50 days
20.62
Moving average 100 days
20.12
Price spread / (MMA5)
+0.13%
Price spread / (MMA20)
-0.93%
Price spread / (MMA50)
-0.69%
Price spread / (MMA100)
-3.10%
STIM
RSI 9 days
59.99
RSI 14 days
57.15
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
49.AXVyJtUMV7kSaVHs88zvZ31SF6s6RSMqBf2HL84X1B4.djc2YoVLH4hHGTmKl4qMVjc3Wux2L0ZhVs_GcL5W7FB4D0V25UIU_SRQaQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:32:32 pm | 20.76 | 6 | 18,844 |
| 10:32:32 pm | 20.76 | 4 | 18,838 |
| 10:16:19 pm | 20.79 | 1,907 | 18,834 |
| 09:53:04 pm | 20.79 | 1,711 | 16,927 |
| 09:53:04 pm | 20.78 | 10 | 15,216 |
| 09:39:41 pm | 20.78 | 75 | 15,206 |
| 09:14:01 pm | 20.78 | 481 | 15,131 |
| 08:21:02 pm | 20.76 | 9,843 | 14,650 |
| 08:10:26 pm | 20.8 | 4,707 | 4,807 |
Description
| AU00000EX202 | |
|---|---|
| Total Expense Ratio | 0.25% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Solactive Australia ex 20 Index - AUD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2016-10-03
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 164 M€ |
|---|---|
| AuM 1M | 165 M€ |
| AuM 3 months | 153 M€ |
| AuM 6 months | 129 M€ |
| AuM 12 months | 140 M€ |
- Stock Market
- ETF
- EX20 ETF
- Quotes BetaShares Australian Ex-20 Portfolio Diversifier ETF - AUD