ETF DZZF BETASHARES ETHICAL DIVERSIFIED HIGH GROWTH ETF - AUD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Betashares Ethical Diversified High Growth ETF - AUD

ETF

DZZF

AU0000059602

Delayed Australian S.E.
Other stock markets
 11:10:15 2024-06-02 pm EDT 		5-day change 1st Jan Change
28.9 AUD +0.91% Intraday chart for Betashares Ethical Diversified High Growth ETF - AUD -1.06% +7.96%
2020 Betashares Diversified Conservative Income ETF will Change its Name to BetaShares Ethical Diversified High Growth ETF CI
2020 Betashares Diversified Conservative Income ETF Announces Estimated Distribution for the Month Ending December 2020, Payable on 12 January 2021 CI

Quotes 5-day view

Delayed Quote Australian S.E.
Betashares Ethical Diversified High Growth ETF - AUD(DZZF) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31 2024-06-02
Last 28.98 $ 28.75 $ 28.67 $ 28.64 $ 28.9 $
Volume 467 632 8 150 798 4 667
Change -0.17% -0.79% -0.28% -0.10% +0.91%
Opening 29.00 28.84 28.63 28.65 28.84
High 29.02 28.85 28.67 28.68 28.92
Low 28.98 28.72 28.62 28.61 28.84

Other stock markets

Markets Price Change Volume
Australian S.E. DZZF
DZZF Delayed quote 28.9 AUD ETF Betashares Ethical Diversified High Growth ETF - AUD+0.91% 4,667

Performance

1 week-1.24%
1 month-0.49%
3 months-1.85%
6 months+11.35%
Current year+6.99%
1 year+10.20%
3 years+9.82%

Volumes

markets
Daily volume
4 667
Estimated daily volume
4 724
Avg. Volume 20 sessions
3 002
Daily volume ratio
1.57
Avg. Volume 20 sessions AUD
86 757.80
Avg. Volume 20 sessions USD
57 647.09
Record volume 1
78 000
Record volume 2
55 089
Record volume 3
50 665

Highs and lows

1 week
28.61
Extreme 28.61
29.13
1 month
28.38
Extreme 28.38
29.35
3 years
22.10
Extreme 22.1
30.30

Indicators

Moving average 5 days
28.81
Moving average 20 days
28.95
Moving average 50 days
29.04
Moving average 100 days
28.68
Price spread / (MMA5)
-0.30%
Price spread / (MMA20)
+0.16%
Price spread / (MMA50)
+0.47%
Price spread / (MMA100)
-0.78%
STIM
RSI 9 days
37.17
RSI 14 days
42.44

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

57240cffb2895044767.cnmgfuXRW4D53sewqQz2ddrw949Qi0x1P525KavnAEY.MxLuL6KoY-O4r6TehG-fEbOxveEExgEqXu3eWuigcSELTOVPjKIU6Z2QoA
DatePriceVolumeDaily volume
11:10:15 pm 28.9 3 4,667
11:09:39 pm 28.89 6 4,664
10:42:45 pm 28.89 1 4,658
10:33:38 pm 28.88 527 4,657
09:31:49 pm 28.88 4 4,130
08:36:50 pm 28.91 3 4,126
08:36:21 pm 28.91 27 4,123
08:36:16 pm 28.91 7 4,096
08:36:13 pm 28.91 51 4,089
08:36:02 pm 28.91 7 4,038

Description

AU0000059602
Total Expense Ratio 0.39%
Asset Class
Currency
Provider

Features and characteristics

Jurisdiction
Fund Structure
Date of creation
2019-12-08
Dividend Policy

Distribution

Retail investor

AuM evolution ( 2024-04-29 )

AuM (EUR) 46 M€
AuM 1M 47 M€
AuM 3 months 44 M€
AuM 6 months 38 M€
AuM 12 months 34 M€
  1. Stock Market
  2. ETF
  3. DZZF ETF
  4. Quotes Betashares Ethical Diversified High Growth ETF - AUD