BETASHARES JAPAN ETF - CURRENCY HEDGED - AUD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.9 AUD | -0.90% |
|
-0.76% | +21.37% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-06-06 | 2024-06-07 | 2024-06-11 | 2024-06-12 | 2024-06-13 | |
|---|---|---|---|---|---|
| Last | 21.06 $ | 20.99 $ | 21.25 $ | 21.09 $ | 20.9 $ |
| Volume | 38 933 | 20 523 | 8 634 | 16 757 | 20 414 |
| Change | +0.72% | -0.33% | +1.24% | -0.75% | -0.90% |
| Opening | 21.09 | 21.10 | 21.00 | 21.14 | 21.21 |
| High | 21.21 | 21.10 | 21.48 | 21.14 | 21.28 |
| Low | 21.06 | 20.97 | 21.00 | 21.00 | 20.9 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Australian S.E.
HJPN
| HJPN | Delayed quote |
20.9
AUD
 | -0.90% | 20,414 |
Performance
| 1 week | -0.76% | ||
| Current month | -1.23% | ||
| 1 month | +0.82% | ||
| 3 months | +4.87% | ||
| 6 months | +22.01% | ||
| Current year | +21.37% | ||
| 1 year | +21.87% | ||
| 3 years | +27.75% | ||
| 5 years | +83.33% |
Volumes
marketsDaily volume
20 414
Estimated daily volume
20 414
Avg. Volume 20 sessions
35 494
Daily volume ratio
0.58
Avg. Volume 20 sessions AUD
741 824.60
Avg. Volume 20 sessions USD
492 690.23
Record volume 1
773 889
Record volume 2
471 758
Record volume 3
464 058
Highs and lows
1 week
20.90
21.48
1 month
20.6621.48
3 years
12.8021.48
5 years
8.9821.48
Indicators
Moving average 5 days
21.06
Moving average 20 days
21.08
Moving average 50 days
20.81
Moving average 100 days
20.30
Price spread / (MMA5)
+0.77%
Price spread / (MMA20)
+0.87%
Price spread / (MMA50)
-0.42%
Price spread / (MMA100)
-2.87%
STIM
RSI 9 days
51.16
RSI 14 days
52.22
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cf1dd01fa43bb5a20.UAwdw_gzbQ7Ne02Xvn2jK69vYw4SVw2bxgyjOYdWnOE.Z0dnpp1-MkeHHxql8CLNcp06MFZKbm_Irkj7btAD5KQYY1WylgQZNp8MeQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:51:17 am | 20.9 | 199 | 20,414 |
| 01:51:17 am | 20.9 | 45 | 20,215 |
| 01:51:17 am | 20.9 | 337 | 20,170 |
| 01:50:35 am | 20.9 | 861 | 19,833 |
| 01:50:35 am | 20.9 | 2 | 18,972 |
| 01:44:51 am | 20.93 | 1,430 | 18,970 |
| 01:44:04 am | 20.94 | 124 | 17,540 |
| 01:44:04 am | 20.94 | 500 | 17,416 |
| 01:38:23 am | 20.95 | 322 | 16,916 |
| 01:38:23 am | 20.95 | 3,084 | 16,594 |
Description
| AU00000HJPN5 | |
|---|---|
| Total Expense Ratio | 0.56% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | WisdomTree Japan Hedged Equity Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2016-05-09
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 90 M€ |
|---|---|
| AuM 1M | 85 M€ |
| AuM 3 months | 80 M€ |
| AuM 6 months | 58 M€ |
| AuM 12 months | 43 M€ |
- Stock Market
- ETF
- HJPN ETF
- Quotes BetaShares Japan ETF - Currency Hedged - AUD
