BETASHARES MANAGED RISK AUSTRALIAN SHARE FUND (MANAGED FUND) - AUD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.04 AUD | -0.81% |
|
+1.25% | +1.55% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 16.85 $ | 16.91 $ | 17.18 $ | 17.04 $ |
| Volume | 59 | 3 687 | 905 | 1 617 |
| Change | +0.12% | +0.36% | +1.60% | -0.81% |
| Opening | 16.86 | 16.93 | 17.10 | 17.08 |
| High | 16.86 | 16.93 | 17.18 | 17.08 |
| Low | 16.85 | 16.91 | 17.10 | 17.04 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Australian S.E.
AUST
| AUST | Delayed quote |
17.04
AUD
 | -0.81% | 1,617 |
Performance
| 1 week | +1.25% | ||
| Current month | +2.04% | ||
| 1 month | +2.47% | ||
| 3 months | +3.09% | ||
| 6 months | +8.47% | ||
| Current year | +1.55% | ||
| 1 year | +5.19% | ||
| 3 years | -0.06% | ||
| 5 years | +2.40% |
Volumes
marketsDaily volume
1 617
Estimated daily volume
1 617
Avg. Volume 20 sessions
2 603
Daily volume ratio
0.62
Avg. Volume 20 sessions AUD
44 355.12
Avg. Volume 20 sessions USD
29 682.45
Record volume 1
886 220
Record volume 2
672 861
Record volume 3
409 363
Highs and lows
1 week
16.85
17.18
1 month
16.5117.18
3 years
15.2218.75
5 years
14.0318.75
Indicators
Moving average 5 days
16.98
Moving average 20 days
16.76
Moving average 50 days
16.83
Moving average 100 days
16.64
Price spread / (MMA5)
-0.35%
Price spread / (MMA20)
-1.66%
Price spread / (MMA50)
-1.22%
Price spread / (MMA100)
-2.36%
STIM
RSI 9 days
70.51
RSI 14 days
63.81
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a96703da24.6R0pof1VKw7h_NRigR12Yvc0TE07ztBA5VuaZ4bHsAg.k19z75QAcmKVyIMIz3QcF7BCeRUDnpIk1S-vLcix9muvZ0bzjmxxWZuTlQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:29:05 am | 17.04 | 812 | 1,617 |
| 12:29:05 am | 17.04 | 165 | 805 |
| 09:57:23 pm | 17.08 | 402 | 640 |
Description
| AU00000AUST8 | |
|---|---|
| Total Expense Ratio | 0.49% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
2015-11-07
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 19 M€ |
|---|---|
| AuM 1M | 19 M€ |
| AuM 3 months | 19 M€ |
| AuM 6 months | 17 M€ |
| AuM 12 months | 18 M€ |
- Stock Market
- ETF
- AUST ETF
- Quotes BetaShares Managed Risk Australian Share Fund (Managed Fund) - AUD