BETASHARES NASDAQ 100 ETF - AUD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42.23 AUD | -0.12% |
|
+1.47% | +12.67% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 41.81 $ | 41.77 $ | 41.8 $ | 42.28 $ | 42.23 $ |
| Volume | 270 258 | 248 354 | 85 843 | 312 893 | 223 083 |
| Change | +0.60% | -0.10% | +0.07% | +1.15% | -0.12% |
| Opening | 41.68 | 41.73 | 41.93 | 42.15 | 42.13 |
| High | 41.84 | 41.78 | 41.94 | 42.31 | 42.28 |
| Low | 41.67 | 41.71 | 41.78 | 42.08 | 42.12 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Australian S.E.
NDQ
| NDQ | Delayed quote |
42.23
AUD
 | -0.12% | 223,083 |
Performance
| 1 week | +1.61% | ||
| Current month | +2.13% | ||
| 1 month | +1.15% | ||
| 3 months | +1.59% | ||
| 6 months | +13.77% | ||
| Current year | +12.67% | ||
| 1 year | +34.58% | ||
| 3 years | +47.81% | ||
| 5 years | +121.91% |
Volumes
marketsDaily volume
223 083
Estimated daily volume
223 083
Avg. Volume 20 sessions
217 127
Daily volume ratio
1.03
Avg. Volume 20 sessions AUD
9 169 273.21
Avg. Volume 20 sessions USD
6 130 484.38
Record volume 1
1 290 231
Record volume 2
1 284 875
Record volume 3
1 282 531
Highs and lows
1 week
41.67
42.31
1 month
40.1742.31
3 years
24.5542.75
5 years
17.3542.75
Indicators
Moving average 5 days
41.84
Moving average 20 days
41.21
Moving average 50 days
41.63
Moving average 100 days
40.66
Price spread / (MMA5)
-0.91%
Price spread / (MMA20)
-2.42%
Price spread / (MMA50)
-1.41%
Price spread / (MMA100)
-3.71%
STIM
RSI 9 days
69.17
RSI 14 days
61.67
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7d16a5071d29a09dfc375a.VcVraH-BBCt9AxHUfzWPinf6ZC5y6tOVb6tNKZhqnZI.OP0qNz2wRWMSaiWcGwzauTiWChgThZf6HvsKSscl9-I8liYpMLY3X0xrfg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:36 am | 42.23 | 71 | 206,821 |
| 01:57:57 am | 42.2 | 102 | 206,750 |
| 01:57:57 am | 42.2 | 23 | 206,648 |
| 01:57:06 am | 42.22 | 174 | 206,625 |
| 01:57:06 am | 42.22 | 282 | 206,451 |
| 01:56:53 am | 42.22 | 236 | 206,169 |
| 01:56:39 am | 42.2 | 371 | 205,933 |
| 01:56:39 am | 42.2 | 76 | 205,562 |
| 01:56:12 am | 42.21 | 303 | 205,486 |
Description
| AU000000NDQ6 | |
|---|---|
| Total Expense Ratio | 0.48% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | NASDAQ-100 Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2015-05-24
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 2,629 M€ |
|---|---|
| AuM 1M | 2,687 M€ |
| AuM 3 months | 2,436 M€ |
| AuM 6 months | 2,024 M€ |
| AuM 12 months | 1,741 M€ |
- Stock Market
- ETF
- NDQ ETF
- Quotes BetaShares NASDAQ 100 ETF - AUD
