BITWISE BITCOIN ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.57 USD | -2.53% |
|
-2.67% | 0.00% |
| Current month | +4.29% | ||
| 1 month | -7.95% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|
| Last | 34.04 $ | 33.07 $ | 34.44 $ | 33.57 $ |
| Volume | 1 416 600 | 1 891 966 | 1 707 880 | 1 070 030 |
| Change | +0.44% | -2.85% | +4.14% | -2.53% |
| Opening | 33.48 | 34.25 | 34.26 | 33.81 |
| High | 34.20 | 34.43 | 34.62 | 33.96 |
| Low | 33.18 | 32.80 | 34.13 | 33.32 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | -2.30% | ||
| Current month | +4.29% | ||
| 1 month | -7.95% | ||
| 3 months | +18.79% |
Volumes
marketsDaily volume
1 070 030
Estimated daily volume
1 070 030
Avg. Volume 20 sessions
2 036 043
Daily volume ratio
0.53
Avg. Volume 20 sessions USD
68 349 963.51
Record volume 1
9 046 633
Record volume 2
8 237 935
Record volume 3
7 881 354
Highs and lows
1 week
32.80
34.62
1 month
30.8236.64
Indicators
Moving average 5 days
33.96
Moving average 20 days
34.15
Moving average 50 days
35.97
Price spread / (MMA5)
+1.16%
Price spread / (MMA20)
+1.71%
Price spread / (MMA50)
+7.15%
STIM
RSI 9 days
41.79
RSI 14 days
44.25
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6026b53faa689698f5cbff6.doejFh19fB6KjL35mO1kXoXyFf6S_8Zq3gW0bSPFskE.B_bIcElLMW-_y4WtrpkibeO1QpLRyKhdjETHDHeA_hg-744iLwhRV9zV1g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 33.57 | 1,495 | 887,711 |
| 03:59:52 pm | 33.56 | 100 | 886,216 |
| 03:59:52 pm | 33.56 | 100 | 886,116 |
| 03:59:52 pm | 33.56 | 100 | 886,016 |
| 03:59:52 pm | 33.56 | 100 | 885,916 |
| 03:59:48 pm | 33.55 | 100 | 885,816 |
| 03:59:48 pm | 33.55 | 100 | 885,716 |
| 03:59:46 pm | 33.55 | 100 | 885,616 |
| 03:59:42 pm | 33.56 | 100 | 885,516 |
| 03:59:42 pm | 33.56 | 100 | 885,416 |
Description
| US09174C1045 | |
|---|---|
| Total Expense Ratio | 0.20% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | CME CF Bitcoin Reference Rate - New York Variant Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2024-01-08
|
| Dividend Policy |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 1,879 M€ |
|---|---|
| AuM 1M | 2,046 M€ |
| AuM 3 months | 592 M€ |
| AuM 6 months | 206 M€ |
| AuM 12 months | 206 M€ |
- Stock Market
- ETF
- BITB ETF
- Quotes Bitwise Bitcoin ETF - USD
