BITWISE ETHEREUM STRATEGY ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 48.21 USD | -3.25% |
|
+24.44% | +49.37% |
| Current month | +29.82% | ||
| 1 month | +17.04% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 45.4 $ | 48.97 $ | 49.2298 $ | 49.828 $ | 48.21 $ |
| Volume | 30 852 | 41 144 | 13 407 | 44 465 | 15 146 |
| Change | +11.67% | +7.86% | +0.53% | +1.22% | -3.25% |
| Opening | 40.48 | 50.40 | 48.54 | 50.84 | 49.06 |
| High | 45.47 | 50.40 | 49.66 | 50.84 | 49.06 |
| Low | 40.48 | 48.63 | 48.44 | 48.86 | 48.21 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +28.62% | ||
| Current month | +29.82% | ||
| 1 month | +17.04% | ||
| 3 months | +23.44% | ||
| 6 months | +59.33% | ||
| Current year | +54.39% |
Volumes
marketsDaily volume
15 146
Estimated daily volume
25 054
Avg. Volume 20 sessions
11 671
Daily volume ratio
2.15
Avg. Volume 20 sessions USD
562 658.91
Record volume 1
42 302
Record volume 2
41 823
Record volume 3
41 144
Highs and lows
1 week
40.38
50.84
1 month
37.7550.84
Indicators
Moving average 5 days
46.82
Moving average 20 days
40.96
Moving average 50 days
43.59
Moving average 100 days
40.80
Price spread / (MMA5)
-2.89%
Price spread / (MMA20)
-15.05%
Price spread / (MMA50)
-9.59%
Price spread / (MMA100)
-15.36%
STIM
RSI 9 days
77.16
RSI 14 days
68.74
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
55b948c9ce4375.zcqalAPv8_qqYqgFX5vZHhk_SeU3-FVtor7n5ypYIyg.upPrxFuGmpTaKP9sDaqGTlhHPqRttD0864-w3kNgcXiMq_v6QreJvNs63w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:00:50 pm | 48.21 | 100 | 13,103 |
| 12:54:36 pm | 48.26 | 100 | 13,003 |
| 12:24:09 pm | 48.26 | 100 | 12,903 |
| 12:24:09 pm | 48.26 | 100 | 12,803 |
| 12:24:09 pm | 48.29 | 100 | 12,703 |
| 12:24:09 pm | 48.29 | 100 | 12,603 |
| 11:51:27 am | 48.64 | 250 | 12,503 |
| 11:14:55 am | 48.95 | 100 | 12,253 |
| 10:53:02 am | 48.82 | 200 | 12,153 |
| 10:44:00 am | 48.8 | 200 | 11,953 |
Description
| US0917483010 | |
|---|---|
| Total Expense Ratio | 0.92% |
| Asset Class | |
| Currency | |
| Provider |
Features and characteristics
| Jurisdiction | |
| Date of creation |
2023-09-27
|
| Dividend Policy |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 11 M€ |
|---|---|
| AuM 1M | 11 M€ |
| AuM 3 months | 4 M€ |
| AuM 6 months | 1 M€ |
| AuM 12 months | 1 M€ |
- Stock Market
- ETF
- AETH ETF
- Quotes Bitwise Ethereum Strategy ETF - USD
