ETF TFPN BLUEPRINT CHESAPEAKE MULTI-ASSET TREND ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Blueprint Chesapeake Multi-Asset Trend ETF - USD

ETF

TFPN

US88636J8734

Delayed Nyse
Other stock markets
 10:22:42 2024-05-28 am EDT 		5-day change 1st Jan Change
26.19 USD +1.24% Intraday chart for Blueprint Chesapeake Multi-Asset Trend ETF - USD +0.98% +7.47%
Current month+2.46%
1 month+0.30%

Quotes 5-day view

Delayed Quote Nyse
Blueprint Chesapeake Multi-Asset Trend ETF - USD(TFPN) : Historical Chart (5-day)
  2024-05-21 2024-05-22 2024-05-23 2024-05-24 2024-05-28
Last 25.885 $ 25.8 $ 25.77 $ 25.87 $ 26.19 $
Volume 32 742 29 088 27 587 11 641 1 214
Change -0.20% -0.33% -0.12% +0.39% +1.24%
Opening 26.03 26.14 26.09 25.86 25.86
High 26.15 26.15 26.09 25.98 26.28
Low 25.75 25.72 25.65 25.72 25.86

Other stock markets

Markets Price Change Volume

Performance

1 week-0.39%
Current month+2.46%
1 month+0.30%
3 months+4.10%
6 months+5.38%
Current year+6.16%

Volumes

markets
Daily volume
1 214
Estimated daily volume
8 437
Avg. Volume 20 sessions
26 683
Daily volume ratio
0.32
Avg. Volume 20 sessions USD
698 827.77
Record volume 1
810 761
Record volume 2
401 223
Record volume 3
368 509

Highs and lows

1 week
25.62
Extreme 25.62
26.28
1 month
25.15
Extreme 25.1501
26.28

Indicators

Moving average 5 days
25.85
Moving average 20 days
25.62
Moving average 50 days
25.61
Moving average 100 days
25.11
Price spread / (MMA5)
-1.29%
Price spread / (MMA20)
-2.19%
Price spread / (MMA50)
-2.23%
Price spread / (MMA100)
-4.12%
STIM
RSI 9 days
54.83
RSI 14 days
54.89

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

298bbf203d3afc97d74779e87989d._CKmp-fOPtUDIJpRD0j-UL-tm4GUigu8etxgsHgtz2k.k1jt-IOqfZ52VN4YWhqNCo_B7ffV6GPpE7o2yR5VrTuWGsTPnatQikZI2w
DatePriceVolumeDaily volume
10:22:42 am 26.19 100 844
10:22:35 am 26.28 100 744
10:22:32 am 26.25 437 644

Description

US88636J8734
Total Expense Ratio 1.10%
Asset Class
Currency
Provider

Features and characteristics

Jurisdiction
Fund Structure
Date of creation
2023-07-10
Dividend Policy

Distribution

Retail investor

AuM evolution ( 2024-04-29 )

AuM (EUR) 73 M€
AuM 1M 70 M€
AuM 3 months 66 M€
AuM 6 months 57 M€
AuM 12 months 2 M€
  1. Stock Market
  2. ETF
  3. TFPN ETF
  4. Quotes Blueprint Chesapeake Multi-Asset Trend ETF - USD