BMO GLOBAL HIGH DIVIDEND COVERED CALL ETF - CAD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.32 CAD | -0.03% |
|
-0.62% | +6.09% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | |
|---|---|---|---|---|
| Last | 30.72 $ | 30.33 $ | 0 $ | 30.32 $ |
| Volume | 4 090 | 4 955 | 70 | 3 211 |
| Change | +0.39% | -1.27% | -100.00% | +∞% |
| Opening | 30.47 | 30.70 | 0.00 | 30.08 |
| High | 30.72 | 30.70 | 0.00 | 30.32 |
| Low | 30.47 | 30.31 | 0.00 | 30.08 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Toronto S.E.
ZWG
| ZWG | Delayed quote |
30.32
CAD
 | -0.03% | 3,211 |
Performance
| 1 week | -0.62% | ||
| Current month | +2.74% | ||
| 1 month | +2.19% | ||
| 3 months | +1.68% | ||
| 6 months | +6.65% | ||
| Current year | +6.09% | ||
| 1 year | +7.33% | ||
| 3 years | +1.54% |
Volumes
marketsDaily volume
3 211
Estimated daily volume
3 211
Avg. Volume 20 sessions
3 728
Daily volume ratio
0.86
Avg. Volume 20 sessions CAD
113 032.96
Avg. Volume 20 sessions USD
82 966.19
Record volume 1
76 110
Record volume 2
64 166
Record volume 3
62 257
Highs and lows
1 week
30.08
30.72
1 month
29.4530.72
3 years
25.5332.14
Indicators
Moving average 5 days
30.49
Moving average 20 days
28.64
Moving average 50 days
28.95
Moving average 100 days
29.86
Price spread / (MMA5)
+0.57%
Price spread / (MMA20)
-5.53%
Price spread / (MMA50)
-4.52%
Price spread / (MMA100)
-1.52%
STIM
RSI 9 days
2.28
RSI 14 days
6.19
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
28d8e05b56ae945c291.0klri1LFdbDiShV0Yy9DSBZfKw7XwsZimYnAzf4XIyo.pB8G5SegR4aXPXkdM2IwJycqYzeOiYkEzqSRoItyElOlBBruOJQw5IQQUA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:29 pm | 30.32 | 100 | 3,100 |
| 03:59:29 pm | 30.31 | 100 | 3,000 |
| 02:29:58 pm | 30.29 | 400 | 2,900 |
| 02:07:54 pm | 30.26 | 300 | 2,500 |
| 01:27:34 pm | 30.3 | 100 | 2,200 |
| 01:00:38 pm | 30.25 | 100 | 2,100 |
| 12:14:46 pm | 30.28 | 100 | 2,000 |
| 11:42:48 am | 30.18 | 100 | 1,900 |
| 11:34:24 am | 30.18 | 200 | 1,800 |
| 11:33:49 am | 30.18 | 100 | 1,600 |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
2020-01-19
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 168 M€ |
|---|---|
| AuM 1M | 170 M€ |
| AuM 3 months | 156 M€ |
| AuM 6 months | 138 M€ |
| AuM 12 months | 144 M€ |
- Stock Market
- ETF
- ZWG ETF
- Quotes BMO Global High Dividend Covered Call ETF - CAD
